ALIACHEM - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about ALIACHEM

The Prague Stock Exchange
Last price08.04.200412.40
First price19.07.19999.60
Historic min18.12.20003.50
Historic max09.08.199917.08
Total volume5 585 199.48
RMS - RM-System
Last price08.04.200412.80
First price08.06.199945.00
Historic min14.11.20003.80
Historic max22.06.199948.00
Total volume106 353 665.20
The Prague Sotck Exchange and RM-System - daily results - ALIACHEM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.4.200412.40-4.62%1 48812012.80+0.78%9 260724
7.4.200413.00+4.00%92 4567 11212.70+2.41%16 9621 352
6.4.200412.500.00%0012.40+1.63%9 250746
5.4.200412.50-7.41%37 5003 00012.20-4.68%186 76515 316
2.4.200413.500.00%0012.800.00%12 754998
1.4.200413.500.00%0012.80+1.58%00
31.3.200413.500.00%0012.600.00%8 258656
30.3.200413.500.00%0012.600.00%00
29.3.200413.500.00%0012.600.00%00
26.3.200413.500.00%0012.60-1.56%4 838384
25.3.200413.500.00%0012.80+1.58%92272
24.3.200413.500.00%0012.60-6.66%5 767432
23.3.200413.500.00%0013.50+9.75%90 1216 698
22.3.200413.500.00%0012.30-0.80%88672
19.3.200413.500.00%0012.40+0.81%3 472280
18.3.200413.500.00%0012.30+0.81%2 263184
17.3.200413.500.00%0012.20-6.15%7 214584
16.3.200413.500.00%0013.00-1.51%4 680360
15.3.200413.500.00%0013.200.00%7 686584
12.3.200413.500.00%0013.20-2.22%1 606120
‹‹ First 60 Next 20 ›
Zobrazit sloupec