ALPHA QUEST 4,5/21 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - ALPHA QUEST 4,5/21
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	100.50	0.00%	0	0
28.12.2017	100.50	0.00%	0	0
27.12.2017	100.50	0.00%	0	0
22.12.2017	100.50	0.00%	0	0
21.12.2017	100.50	0.00%	335 209 375	3 350
20.12.2017	100.50	0.00%	0	0
19.12.2017	100.50	0.00%	0	0
18.12.2017	100.50	0.00%	0	0
15.12.2017	100.50	0.00%	0	0
14.12.2017	100.50	0.00%	46 958 875	470
13.12.2017	100.50	0.00%	45 185 625	450
12.12.2017	100.50	0.00%	0	0
11.12.2017	100.50	0.00%	0	0
8.12.2017	100.50	0.00%	45 168 750	450
7.12.2017	100.50	-0.99%	602 175	6
6.12.2017	101.50	0.00%	0	0
5.12.2017	101.50	0.00%	0	0
4.12.2017	101.50	0.00%	0	0
1.12.2017	101.50	0.00%	0	0
30.11.2017	101.50	0.00%	0	0
29.11.2017	101.50	0.00%	0	0
28.11.2017	101.50	-0.49%	202 450	2
27.11.2017	102.00	0.00%	0	0
24.11.2017	102.00	0.00%	0	0
23.11.2017	102.00	0.00%	0	0
22.11.2017	102.00	0.00%	0	0
21.11.2017	102.00	0.00%	0	0
20.11.2017	102.00	0.00%	0	0
16.11.2017	102.00	0.00%	0	0
15.11.2017	102.00	0.00%	0	0
14.11.2017	102.00	0.00%	0	0
13.11.2017	102.00	0.00%	0	0
10.11.2017	102.00	0.00%	0	0
9.11.2017	102.00	0.00%	0	0
8.11.2017	102.00	0.00%	0	0
7.11.2017	102.00	0.00%	0	0
6.11.2017	102.00	0.00%	0	0
3.11.2017	102.00	0.00%	0	0
2.11.2017	102.00	0.00%	0	0
1.11.2017	102.00	0.00%	741 213	7
31.10.2017	102.00	0.00%	1 058 750	10
30.10.2017	102.00	0.00%	0	0
27.10.2017	102.00	0.00%	0	0
26.10.2017	102.00	0.00%	0	0
25.10.2017	102.00	0.00%	0	0
24.10.2017	102.00	0.00%	0	0
23.10.2017	102.00	0.00%	528 938	5
20.10.2017	102.00	0.00%	0	0
19.10.2017	102.00	0.00%	0	0
18.10.2017	102.00	0.00%	0	0
17.10.2017	102.00	0.00%	0	0
16.10.2017	102.00	0.00%	0	0
13.10.2017	102.00	0.00%	0	0
12.10.2017	102.00	+1.49%	1 056 750	10
11.10.2017	100.50	0.00%	0	0
10.10.2017	100.50	0.00%	0	0
9.10.2017	100.50	0.00%	0	0
6.10.2017	100.50	0.00%	0	0
5.10.2017	100.50	0.00%	0	0
4.10.2017	100.50	0.00%	0	0
3.10.2017	100.50	0.00%	0	0
2.10.2017	100.50	0.00%	0	0
29.9.2017	100.50	0.00%	44 455 508	430
27.9.2017	100.50	0.00%	0	0
26.9.2017	100.50	+0.50%	519 813	5
25.9.2017	100.00	0.00%	0	0
22.9.2017	100.00	-0.99%	517 125	5
21.9.2017	101.00	0.00%	0	0
20.9.2017	101.00	0.00%	15 654 375	150
19.9.2017	101.00	0.00%	0	0
18.9.2017	101.00	0.00%	0	0
15.9.2017	101.00	0.00%	0	0
14.9.2017	101.00	0.00%	0	0
13.9.2017	101.00	0.00%	0	0
12.9.2017	101.00	0.00%	0	0
11.9.2017	101.00	0.00%	729 838	7
8.9.2017	101.00	0.00%	0	0
7.9.2017	101.00	0.00%	0	0
6.9.2017	101.00	0.00%	0	0
5.9.2017	101.00	0.00%	0	0
4.9.2017	101.00	0.00%	0	0
1.9.2017	101.00	0.00%	0	0
31.8.2017	101.00	0.00%	0	0
30.8.2017	101.00	0.00%	1 041 125	10
29.8.2017	101.00	0.00%	0	0
28.8.2017	101.00	0.00%	520 500	5
25.8.2017	101.00	0.00%	0	0
24.8.2017	101.00	0.00%	0	0
23.8.2017	101.00	0.00%	0	0
22.8.2017	101.00	0.00%	0	0
21.8.2017	101.00	0.00%	0	0
18.8.2017	101.00	0.00%	0	0
17.8.2017	101.00	0.00%	0	0
16.8.2017	101.00	0.00%	0	0
15.8.2017	101.00	0.00%	0	0
14.8.2017	101.00	0.00%	0	0
11.8.2017	101.00	0.00%	623 475	6
10.8.2017	101.00	0.00%	0	0
9.8.2017	101.00	0.00%	0	0
8.8.2017	101.00	0.00%	0	0
7.8.2017	101.00	0.00%	0	0
4.8.2017	101.00	0.00%	0	0
3.8.2017	101.00	0.00%	0	0
2.8.2017	101.00	+1.00%	2 594 375	25
1.8.2017	100.00	0.00%	0	0
31.7.2017	100.00	0.00%	0	0
28.7.2017	100.00	0.00%	0	0
27.7.2017	100.00	-0.99%	5 649 875	55
26.7.2017	101.00	0.00%	0	0
25.7.2017	101.00	0.00%	1 036 875	10
24.7.2017	101.00	+0.10%	1 036 750	10
21.7.2017	100.90	0.00%	724 938	7
20.7.2017	100.90	0.00%	724 850	7
19.7.2017	100.90	0.00%	0	0
18.7.2017	100.90	0.00%	0	0
17.7.2017	100.90	0.00%	0	0
14.7.2017	100.90	0.00%	0	0
13.7.2017	100.90	0.00%	9 334 088	91
12.7.2017	100.90	+0.90%	1 031 450	10
11.7.2017	100.00	-0.99%	10 251 250	100
10.7.2017	101.00	0.00%	0	0
7.7.2017	101.00	0.00%	153 690 250	1 500
4.7.2017	101.00	0.00%	0	0
3.7.2017	101.00	0.00%	0	0
30.6.2017	101.00	0.00%	62 457 625	610
29.6.2017	101.00	0.00%	0	0
28.6.2017	101.00	0.00%	0	0
27.6.2017	101.00	0.00%	0	0
26.6.2017	101.00	0.00%	17 563 125	170
23.6.2017	101.00	0.00%	0	0
22.6.2017	101.00	0.00%	0	0
21.6.2017	101.00	0.00%	0	0
20.6.2017	101.00	0.00%	0	0
19.6.2017	101.00	0.00%	0	0
16.6.2017	101.00	0.00%	0	0
15.6.2017	101.00	0.00%	0	0
14.6.2017	101.00	0.00%	0	0
13.6.2017	101.00	0.00%	0	0
12.6.2017	101.00	0.00%	0	0
9.6.2017	101.00	0.00%	0	0
8.6.2017	101.00	0.00%	0	0
7.6.2017	101.00	0.00%	1 030 875	10
6.6.2017	101.00	0.00%	618 450	6
5.6.2017	101.00	0.00%	0	0
2.6.2017	101.00	0.00%	0	0
1.6.2017	101.00	0.00%	0	0
31.5.2017	101.00	0.00%	0	0
30.5.2017	101.00	0.00%	0	0
29.5.2017	101.00	0.00%	308 925	3
26.5.2017	101.00	0.00%	0	0
25.5.2017	101.00	0.00%	0	0
24.5.2017	101.00	0.00%	0	0
23.5.2017	101.00	0.00%	4 939 800	48
22.5.2017	101.00	0.00%	308 700	3
19.5.2017	101.00	0.00%	0	0
18.5.2017	101.00	0.00%	0	0
17.5.2017	101.00	0.00%	0	0
16.5.2017	101.00	0.00%	0	0
15.5.2017	101.00	0.00%	0	0
12.5.2017	101.00	0.00%	0	0
11.5.2017	101.00	0.00%	0	0
10.5.2017	101.00	0.00%	205 500	2
9.5.2017	101.00	0.00%	0	0
5.5.2017	101.00	0.00%	0	0
4.5.2017	101.00	0.00%	0	0
3.5.2017	101.00	0.00%	0	0
2.5.2017	101.00	0.00%	307 950	3
28.4.2017	101.00	0.00%	1 334 288	13
27.4.2017	101.00	0.00%	0	0
26.4.2017	101.00	0.00%	0	0
25.4.2017	101.00	0.00%	512 813	5
24.4.2017	101.00	0.00%	0	0
21.4.2017	101.00	0.00%	0	0
20.4.2017	101.00	0.00%	0	0
19.4.2017	101.00	0.00%	0	0
18.4.2017	101.00	0.00%	0	0
13.4.2017	101.00	0.00%	0	0
12.4.2017	101.00	0.00%	0	0
11.4.2017	101.00	0.00%	0	0
10.4.2017	101.00	0.00%	0	0
7.4.2017	101.00	0.00%	0	0
6.4.2017	101.00	0.00%	0	0
5.4.2017	101.00	0.00%	0	0
4.4.2017	101.00	0.00%	0	0
3.4.2017	101.00	0.00%	0	0
31.3.2017	101.00	0.00%	0	0
30.3.2017	101.00	0.00%	511 313	5
29.3.2017	101.00	+1.00%	306 675	3
28.3.2017	100.00	0.00%	0	0
27.3.2017	100.00	0.00%	0	0
24.3.2017	100.00	0.00%	0	0
23.3.2017	100.00	0.00%	0	0
22.3.2017	100.00	0.00%	0	0
21.3.2017	100.00	0.00%	0	0
20.3.2017	100.00	0.00%	0	0
17.3.2017	100.00	-0.99%	101 113	1
16.3.2017	101.00	+1.00%	1 531 500	15
15.3.2017	100.00	0.00%	0	0
14.3.2017	100.00	0.00%	0	0
13.3.2017	100.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste