Share ALPHABET (GOOGLE), aktuální vývoj cen obchodů RMS
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 26, 15:08:02 | - | Obchod | 1 | 3 998.00 | |||
| RMS | 26, 11:59:34 | - | Obchod | 4 | 3 948.50 | |||
| RMS | 26, 11:57:22 | - | Obchod | 5 | 3 947.50 | |||
| RMS | 26, 09:49:55 | - | Obchod | 1 | 3 998.00 | |||
| RMS | 26, 09:45:13 | - | Obchod | 2 | 3 998.00 | |||
| RMS | 26, 09:41:06 | - | Obchod | 1 | 3 997.50 | |||
| RMS | 26, 09:41:06 | - | Obchod | 1 | 3 998.00 | |||
| RMS | 26, 09:39:08 | - | Obchod | 2 | 3 997.50 | |||
| RMS | 26, 09:28:22 | - | Obchod | 2 | 3 997.50 | |||
| RMS | 26, 09:20:11 | - | Obchod | 15 | 3 931.00 | |||
| RMS | 26, 09:14:04 | - | Obchod | 5 | 3 934.50 | |||
| RMS | 26, 09:00:10 | - | Obchod | 5 | 3 899.50 | |||
| RMS | 26, 09:00:04 | - | Obchod | 15 | 3 860.00 | |||
| RMS | 25, 09:00:04 | - | Obchod | 10 | 3 800.00 | |||
| RMS | 24, 12:27:18 | - | Obchod | 5 | 3 805.50 | |||
| RMS | 24, 09:26:06 | - | Obchod | 5 | 3 802.50 | |||
| RMS | 24, 09:13:10 | - | Obchod | 5 | 3 798.50 | |||
| RMS | 24, 09:13:10 | - | Obchod | 5 | 3 989.50 | |||
