ALPHABET (GOOGLE) - Prague Stock Exchange price chart
Short and summary info about ALPHABET (GOOGLE)
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.10.2024 | 3 950.00 |
| First price | 16.11.2015 | 18 850.00 |
| Historic min | 02.03.2023 | 2 072.00 |
| Historic max | 27.12.2021 | 71 200.00 |
| Total volume | 56 262 170.90 | |
| The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2024 | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2024 | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2024 | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2024 | 3 950.00 | +0.01% | 7 900 | 2 | ||||||||||
| 4.10.2024 | 3 949.50 | +5.10% | 35 063 | 9 | ||||||||||
| 3.10.2024 | 3 757.50 | +0.20% | 0 | 0 | ||||||||||
| 2.10.2024 | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2024 | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2024 | 3 750.00 | -1.30% | 33 750 | 9 | ||||||||||
| 27.9.2024 | 3 799.50 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2024 | 3 799.50 | +1.32% | 26 597 | 7 | ||||||||||
| 25.9.2024 | 3 750.00 | 0.00% | 26 250 | 7 | ||||||||||
| 24.9.2024 | 3 750.00 | 0.00% | 180 060 | 48 | ||||||||||
| 23.9.2024 | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2024 | 3 750.00 | +1.41% | 202 985 | 54 | ||||||||||
| 19.9.2024 | 3 697.50 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2024 | 3 697.50 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2024 | 3 697.50 | 0.00% | 0 | 0 | ||||||||||
| 16.9.2024 | 3 697.50 | -0.01% | 29 582 | 8 | ||||||||||
| 13.9.2024 | 3 698.00 | +5.05% | 0 | 0 | ||||||||||
| ||||||||||||||
