Akcie ALPHABET (GOOGLE), cena RMSystém
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2024 18:00:00 | 3 620.00 / 31 | 3 671.00 / 21 | 3 731.00 / 16 | 3 798.00 / 11 | 3 800.00 / 6 | 3 949.50 / 6 | 3 950.00 / 11 | 3 999.00 / 17 | 4 040.00 / 27 | 4 045.50 / 32 | |||
| 4.10.2024 16:59:19 | 3 620.00 / 31 | 3 671.00 / 21 | 3 731.00 / 16 | 3 798.00 / 11 | 3 800.00 / 6 | 3 949.50 / 6 | 3 950.00 / 11 | 3 999.00 / 17 | 4 040.00 / 27 | 4 045.50 / 32 | |||
| 4.10.2024 16:57:29 | 3 620.00 / 31 | 3 671.00 / 21 | 3 731.00 / 16 | 3 798.00 / 11 | 3 800.00 / 6 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 045.50 / 36 | |||
| 4.10.2024 16:40:50 | 3 620.00 / 31 | 3 671.00 / 21 | 3 731.00 / 16 | 3 798.00 / 11 | 3 800.00 / 6 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 16:40:49 | 3 451.00 / 31 | 3 620.00 / 26 | 3 671.00 / 16 | 3 731.00 / 11 | 3 800.00 / 6 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 16:32:35 | 3 620.00 / 31 | 3 671.00 / 21 | 3 731.00 / 16 | 3 787.50 / 11 | 3 800.00 / 6 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 16:32:34 | 3 451.00 / 31 | 3 620.00 / 26 | 3 671.00 / 16 | 3 731.00 / 11 | 3 800.00 / 6 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 16:20:38 | 3 451.00 / 31 | 3 620.00 / 26 | 3 671.00 / 16 | 3 731.00 / 11 | 3 800.00 / 6 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 16:18:10 | 3 620.00 / 31 | 3 671.00 / 21 | 3 731.00 / 16 | 3 796.00 / 11 | 3 800.00 / 6 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 16:10:07 | 3 451.00 / 30 | 3 620.00 / 25 | 3 671.00 / 15 | 3 731.00 / 10 | 3 796.00 / 5 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 16:10:05 | 3 450.00 / 27 | 3 451.00 / 25 | 3 620.00 / 20 | 3 671.00 / 10 | 3 731.00 / 5 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 15:57:20 | 3 451.00 / 30 | 3 620.00 / 25 | 3 671.00 / 15 | 3 731.00 / 10 | 3 809.50 / 5 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 15:57:19 | 3 450.00 / 27 | 3 451.00 / 25 | 3 620.00 / 20 | 3 671.00 / 10 | 3 731.00 / 5 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 15:54:19 | 3 450.00 / 27 | 3 451.00 / 25 | 3 620.00 / 20 | 3 671.00 / 10 | 3 731.00 / 5 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 15:47:08 | 3 451.00 / 30 | 3 620.00 / 25 | 3 671.00 / 15 | 3 731.00 / 10 | 3 835.00 / 5 | 3 949.50 / 10 | 3 950.00 / 15 | 3 999.00 / 21 | 4 040.00 / 31 | 4 046.00 / 41 | |||
| 4.10.2024 15:39:15 | 3 450.00 / 27 | 3 451.00 / 25 | 3 620.00 / 20 | 3 671.00 / 10 | 3 731.00 / 5 | 3 853.00 / 5 | 3 949.50 / 15 | 3 950.00 / 20 | 3 999.00 / 26 | 4 040.00 / 36 | |||
| 4.10.2024 15:18:14 | 3 450.00 / 27 | 3 451.00 / 25 | 3 620.00 / 20 | 3 671.00 / 10 | 3 731.00 / 5 | 3 853.00 / 5 | 3 949.50 / 15 | 3 950.00 / 20 | 3 999.00 / 26 | 4 040.00 / 36 | |||
| 4.10.2024 15:14:33 | 3 450.00 / 27 | 3 451.00 / 25 | 3 620.00 / 20 | 3 671.00 / 10 | 3 731.00 / 5 | 3 853.00 / 5 | 3 949.50 / 15 | 3 950.00 / 20 | 3 999.00 / 26 | 4 040.00 / 36 | |||
| 4.10.2024 14:57:16 | 3 450.00 / 27 | 3 451.00 / 25 | 3 620.00 / 20 | 3 671.00 / 10 | 3 731.00 / 5 | 3 853.00 / 5 | 3 949.50 / 15 | 3 950.00 / 20 | 3 999.00 / 26 | 4 040.00 / 36 | |||
| 4.10.2024 14:50:33 | 3 450.00 / 27 | 3 451.00 / 25 | 3 620.00 / 20 | 3 671.00 / 10 | 3 731.00 / 5 | 3 853.00 / 5 | 3 949.50 / 15 | 3 950.00 / 20 | 3 999.00 / 26 | 4 040.00 / 36 | |||
| |||||||||||||
