Share ALPHABET (GOOGLE), aktuální vývoj cen RMS
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 21, 13:07:30 | 3 | 4 026.00 | 4 115.50 | 5 | 0 | 4 026.00 | |||
| RMS | 21, 12:36:16 | 3 | 4 026.00 | 4 199.00 | 10 | 0 | 4 026.00 | |||
| RMS | 21, 11:32:09 | 3 | 4 026.00 | 4 102.00 | 5 | 0 | 4 026.00 | |||
| RMS | 21, 11:30:59 | 3 | 4 026.00 | 4 199.00 | 10 | 0 | 4 026.00 | |||
| RMS | 21, 11:00:29 | 3 | 4 026.00 | 4 112.00 | 5 | 0 | 4 026.00 | |||
| RMS | 21, 10:59:28 | 3 | 4 026.00 | 4 199.00 | 10 | 0 | 4 026.00 | |||
| RMS | 21, 09:04:44 | 3 | 4 026.00 | 4 122.50 | 5 | 0 | 4 026.00 | |||
| RMS | 21, 09:04:40 | 3 | 4 026.00 | 4 199.00 | 10 | 0 | 4 026.00 | |||
| RMS | 21, 09:00:04 | 3 | 4 026.00 | 4 133.00 | 5 | 0 | 4 026.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 16:54:14 | 10 | 4 020.00 | 4 138.50 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 16:53:34 | 10 | 4 020.00 | 4 199.00 | 10 | 5 | 3 949.50 | |||
| RMS | 20, 16:33:15 | 10 | 4 020.00 | 4 148.50 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 16:32:32 | 10 | 4 020.00 | 4 199.00 | 10 | 5 | 3 949.50 | |||
| RMS | 20, 16:29:05 | 10 | 4 020.00 | 4 163.50 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 16:25:14 | 5 | 3 983.50 | 4 163.50 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 16:24:20 | 1 | 3 920.00 | 4 153.00 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 15:45:23 | 5 | 3 973.00 | 4 153.00 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 15:45:19 | 5 | 3 973.00 | 4 199.00 | 10 | 5 | 3 949.50 | |||
| RMS | 20, 15:45:18 | 1 | 3 920.00 | 4 199.00 | 10 | 5 | 3 949.50 | |||
| RMS | 20, 15:45:17 | 1 | 3 920.00 | 4 141.50 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 15:36:07 | 5 | 3 961.50 | 4 141.50 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 15:34:47 | 1 | 3 920.00 | 4 127.00 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 15:32:38 | 5 | 3 947.00 | 4 127.00 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 15:32:35 | 5 | 3 947.00 | 4 199.00 | 10 | 5 | 3 949.50 | |||
| RMS | 20, 15:32:34 | 1 | 3 920.00 | 4 116.50 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 15:28:11 | 5 | 3 936.50 | 4 116.50 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 15:27:18 | 5 | 3 936.50 | 4 199.00 | 10 | 5 | 3 949.50 | |||
| RMS | 20, 15:27:17 | 1 | 3 920.00 | 4 127.50 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 14:57:11 | 5 | 3 947.50 | 4 127.50 | 5 | 5 | 3 949.50 | |||
| RMS | 20, 14:49:07 | 5 | 3 947.50 | 4 199.00 | 10 | 5 | 3 949.50 | |||
| RMS | 20, 14:49:02 | 1 | 3 920.00 | 4 199.00 | 10 | 5 | 3 949.50 | |||
| RMS | 20, 14:49:02 | - | Obchod | 5 | 3 949.50 | |||||
| RMS | 20, 14:36:17 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 14:15:14 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 13:54:11 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 13:33:13 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 13:12:13 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 12:51:15 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 12:30:16 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 12:09:17 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 11:47:29 | 5 | 3 937.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 11:47:28 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 11:27:17 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 11:06:12 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 10:45:19 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 10:03:17 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 09:42:13 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 09:21:14 | 1 | 3 920.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| RMS | 20, 09:08:28 | 5 | 3 934.00 | 4 199.00 | 10 | 0 | 3 980.00 | |||
| ||||||||||
