Share ALPHABET (GOOGLE), aktuální vývoj cen RMS
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 18:00:00 | - | - | Závěr | 87 | 4 546.36 | ||||
| RMS | 20, 16:49:08 | 5 | 4 509.00 | 4 609.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:49:05 | 5 | 4 501.00 | 4 619.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:39:22 | 5 | 4 519.50 | 4 619.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:39:20 | 5 | 4 519.50 | 4 796.00 | 65 | 87 | 4 546.36 | |||
| RMS | 20, 16:39:19 | 5 | 4 501.00 | 4 609.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:35:36 | 5 | 4 509.00 | 4 609.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:35:34 | 5 | 4 501.00 | 4 620.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:33:21 | 5 | 4 520.00 | 4 620.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:33:19 | 5 | 4 501.00 | 4 608.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:30:21 | 5 | 4 508.50 | 4 608.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:30:19 | 5 | 4 501.00 | 4 796.00 | 65 | 87 | 4 546.36 | |||
| RMS | 20, 16:28:07 | 5 | 4 501.00 | 4 598.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:28:04 | 5 | 4 501.00 | 4 796.00 | 65 | 87 | 4 546.36 | |||
| RMS | 20, 16:22:07 | 5 | 4 501.00 | 4 584.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:22:04 | 5 | 4 501.00 | 4 796.00 | 65 | 87 | 4 546.36 | |||
| RMS | 20, 16:14:38 | 5 | 4 501.00 | 4 573.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:14:34 | 5 | 4 501.00 | 4 796.00 | 65 | 87 | 4 546.36 | |||
| RMS | 20, 16:07:08 | 5 | 4 501.00 | 4 561.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:07:04 | 5 | 4 501.00 | 4 796.00 | 65 | 87 | 4 546.36 | |||
| RMS | 20, 16:04:08 | 5 | 4 501.00 | 4 551.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 16:04:04 | 5 | 4 501.00 | 4 796.00 | 65 | 87 | 4 546.36 | |||
| RMS | 20, 15:51:23 | 5 | 4 501.00 | 4 539.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:51:20 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:39:23 | 5 | 4 501.00 | 4 558.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:39:18 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:37:52 | 5 | 4 501.00 | 4 537.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:37:48 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:37:08 | 5 | 4 501.00 | 4 547.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:37:03 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:36:22 | 5 | 4 501.00 | 4 525.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:36:17 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:34:52 | 5 | 4 501.00 | 4 535.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:34:48 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:33:23 | 5 | 4 501.00 | 4 523.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:33:18 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:30:21 | 5 | 4 501.00 | 4 540.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:30:17 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:28:07 | 5 | 4 501.00 | 4 529.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:28:03 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:04:51 | 5 | 4 501.00 | 4 540.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:04:48 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:03:22 | 5 | 4 501.00 | 4 530.50 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 15:03:18 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 14:43:52 | 5 | 4 501.00 | 4 542.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 14:43:48 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 14:39:22 | 5 | 4 501.00 | 4 532.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 14:39:17 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 14:34:05 | 5 | 4 501.00 | 4 522.00 | 5 | 87 | 4 546.36 | |||
| RMS | 20, 14:34:02 | 5 | 4 501.00 | 4 799.00 | 5 | 87 | 4 546.36 | |||
| ||||||||||
