ARMABETON PRAHA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (102)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					103.00	-0.10%	206	2
30.12.1997	122.61	+4.99%	66 209	540	103.10		1 649	16
29.12.1997	116.78	+4.99%	91 906	787	99.10	-5.19%	198	2
23.12.1997	111.22	+1.89%	81 524	733	103.20	+1.14%	2 509	24
22.12.1997	109.15	+3.95%	122 466	1 122	103.40	+0.46%	1 447	14
19.12.1997	105.00	+5.00%	0	0	102.30	-5.28%	2 778	27
18.12.1997	100.00	0.00%	0	0	110.00	+6.75%	5 648	52
17.12.1997	100.00	0.00%	200	2	104.00	+2.67%	3 459	34
16.12.1997	100.00	-3.84%	7 400	74	100.00	-0.91%	2 180	22
15.12.1997	104.00	0.00%	0	0	100.00	-3.11%	7 300	73
12.12.1997	104.00	-0.47%	2 080	20	93.20	+2.89%	12 386	120
11.12.1997	104.50	-5.00%	0	0	100.10	0.00%	10 433	104
10.12.1997	110.00	+0.73%	990	9	103.20	-1.49%	2 006	20
9.12.1997	109.20	+5.00%	4 477	41	100.30	+7.88%	23 018	226
8.12.1997	104.00	+0.97%	17 056	164	94.40	-2.44%	378	4
5.12.1997	103.00	-0.91%	8 240	80	100.10	+0.65%	15 098	156
4.12.1997	103.95	+5.00%	3 950	38	97.00	+6.57%	4 807	50
3.12.1997	99.00	-4.61%	15 642	158	92.00	-7.85%	11 908	132
2.12.1997	103.79	-4.99%	62 274	600	97.90	-8.93%	3 133	32
1.12.1997	109.25	-5.00%	16 388	150	105.20	-1.78%	9 245	86
28.11.1997	115.00	0.00%	16 675	145	112.40	+2.49%	10 288	94
27.11.1997	115.00	+0.34%	6 440	56	107.00	+1.57%	30 545	286
26.11.1997	114.60	+0.52%	5 730	50	105.10	-8.58%	7 885	75
25.11.1997	114.00	-0.86%	1 824	16	115.00	-0.04%	7 705	67
24.11.1997	115.00	+3.28%	10 465	91	115.20	+0.24%	3 452	30
21.11.1997	111.34	-5.00%	24 049	216	115.00	-8.93%	3 673	32
20.11.1997	117.20	-4.36%	703	6	128.30	-6.73%	4 663	37
19.11.1997	122.55	-5.00%	3 186	26	128.30		10 675	79
18.11.1997	129.00	-4.44%	2 709	21	128.40	+0.98%	33 779	256
17.11.1997	135.00	0.00%	0	0	133.00	-6.67%	784	6
14.11.1997	135.00	-0.73%	26 190	194	140.00	0.00%	11 760	84
13.11.1997	136.00	-1.27%	11 832	87	140.00	+2.18%	32 620	233
12.11.1997	137.75	-5.00%	4 133	30	137.00	-1.54%	5 480	40
11.11.1997	145.00	0.00%	20 300	140	140.00	+0.93%	11 132	80
10.11.1997	145.00	0.00%	7 975	55	137.10	-2.48%	4 963	36
7.11.1997	145.00	+0.25%	7 685	53	136.20	+3.38%	12 441	88
6.11.1997	144.63	+4.99%	0	0	137.50	-5.95%	5 196	38
5.11.1997	137.75	-5.00%	9 643	70	140.80	-1.08%	3 780	26
4.11.1997	145.00	+1.75%	2 320	16	147.00		8 232	56
3.11.1997	142.50	-5.00%	0	0	153.00	+8.28%	9 945	65
31.10.1997	150.00	0.00%	66 150	441	141.30	-4.84%	848	6
30.10.1997	150.00	+3.44%	23 850	159	147.80	+0.94%	13 068	88
29.10.1997	145.00	-4.60%	6 525	45	147.20	-5.66%	16 477	112
27.10.1997	152.00	-5.00%	1 368	9	152.00	-1.75%	5 147	33
24.10.1997	160.00	0.00%	4 800	30	156.00	-0.55%	56 192	354
23.10.1997	160.00	0.00%	22 880	143	156.00	+0.79%	84 761	531
22.10.1997	160.00	0.00%	11 040	69	157.60	+0.73%	17 578	111
21.10.1997	160.00	+3.22%	6 080	38	156.10	+2.58%	10 376	66
20.10.1997	155.00	0.00%	7 440	48	156.00	-2.97%	4 444	29
17.10.1997	155.00	+1.34%	7 130	46	158.30	-1.43%	3 159	20
16.10.1997	152.95	-5.00%	0	0	155.50	+0.60%	13 941	87
15.10.1997	161.00	+0.62%	8 050	50	158.00	+1.93%	15 610	98
14.10.1997	160.00	-3.03%	2 560	16	157.10	-0.94%	7 188	46
13.10.1997	165.00	+1.85%	6 600	40	159.00	+1.12%	13 094	83
10.10.1997	162.00	+0.62%	4 860	30	156.00	-0.88%	3 432	22
9.10.1997	161.00	+0.62%	10 304	64	158.50	+0.84%	14 480	92
8.10.1997	160.00	+1.91%	2 880	18	156.60	+0.11%	7 023	45
7.10.1997	157.00	0.00%	8 164	52	156.30	-0.59%	12 472	80
6.10.1997	157.00	0.00%	2 355	15	155.50	+1.05%	4 862	31
3.10.1997	157.00	+3.28%	11 304	72	155.30	+5.24%	9 468	61
2.10.1997	152.00	+0.66%	912	6	150.10	-1.38%	11 945	81
1.10.1997	151.00	+2.54%	1 661	11	148.00	-0.76%	10 618	71
30.9.1997	147.25	-5.00%	1 473	10	144.00	-4.50%	8 289	55
29.9.1997	155.00	+1.21%	1 550	10	160.00		1 735	11
26.9.1997	153.14	-5.00%	9 342	61	144.30	-2.25%	35 916	234
25.9.1997	161.20	+0.12%	9 672	60	157.20	+0.46%	45 379	289
24.9.1997	161.00	0.00%	4 508	28	157.50	-1.45%	5 470	35
23.9.1997	161.00	-4.68%	30 912	192	158.90	-5.49%	25 693	162
22.9.1997	168.91	-5.00%	23 141	137	157.30	-3.69%	13 090	78
19.9.1997	177.80	-1.05%	23 647	133	170.00	+4.11%	6 622	38
18.9.1997	179.70	+2.69%	24 619	137	170.10	-2.16%	12 554	75
17.9.1997	174.99	-2.78%	20 649	118	170.00	+3.56%	19 162	112
16.9.1997	180.00	0.00%	20 160	112	160.00	-3.56%	7 929	48
15.9.1997	180.00	+0.67%	19 800	110	171.30	-1.07%	685	4
12.9.1997	178.79	-1.22%	35 222	197	171.30	+4.84%	80 527	465
11.9.1997	181.00	+1.23%	47 965	265	160.00	-6.74%	2 643	16
10.9.1997	178.80	+0.16%	27 714	155	169.00	+9.05%	16 118	91
9.9.1997	178.50	+5.00%	37 842	212	170.10		7 308	45
8.9.1997	170.00	-4.92%	20 740	122	159.90	-3.93%	8 976	55
5.9.1997	178.80	0.00%	16 986	95	170.00	+6.97%	8 494	50
4.9.1997	178.80	+2.64%	27 714	155	157.10	-4.75%	4 447	28
3.9.1997	174.19	+4.99%	34 838	200	157.40	+6.80%	10 672	64
2.9.1997	165.90	+5.00%	15 263	92	156.30	-8.36%	3 903	25
1.9.1997	158.00	0.00%	27 018	171	173.00	+8.90%	3 460	20
29.8.1997	158.01	-4.76%	2 844	18	159.00	-1.70%	10 485	66
28.8.1997	165.91	+4.99%	0	0	157.20	+3.38%	5 172	32
27.8.1997	158.01	-4.75%	2 528	16	159.10	-1.26%	24 076	154
26.8.1997	165.90	+5.00%	16 590	100	158.00	+0.27%	5 700	36
25.8.1997	158.00	-4.76%	2 212	14	157.90	+1.51%	3 474	22
22.8.1997	165.90	+5.00%	6 968	42	160.40	+0.54%	2 644	17
21.8.1997	158.00	-2.46%	16 274	103	154.10	-2.29%	7 735	50
20.8.1997	162.00	-1.93%	8 748	54	157.60	+2.33%	10 292	65
19.8.1997	165.20	+2.60%	6 112	37	159.00	-1.82%	3 404	22
18.8.1997	161.00	-0.12%	4 025	25	157.60	+2.73%	6 462	41
15.8.1997	161.20	-2.89%	6 609	41	153.40	-3.73%	614	4
14.8.1997	166.00	0.00%	7 470	45	160.10	+1.46%	6 693	42
13.8.1997	166.00	0.00%	7 968	48	160.10	+0.46%	4 398	28
12.8.1997	166.00	+2.46%	2 988	18	160.10		5 627	36
11.8.1997	162.00	+0.62%	16 524	102		-4.22%	0
8.8.1997	161.00	-0.09%	5 313	33	163.00	-7.65%	3 341	20
7.8.1997	161.15	-4.09%	24 656	153	180.90	+6.81%	5 065	28
6.8.1997	168.03	-4.74%	7 393	44	170.10	+2.30%	14 566	86
5.8.1997	176.40	+5.00%	7 409	42	167.00	+8.73%	13 410	81
4.8.1997	168.00	+5.00%	3 696	22	161.00	-5.66%	7 308	48
1.8.1997	160.00	-0.92%	14 560	91	161.40	+0.74%	1 937	12
31.7.1997	161.50	-5.00%	0	0	160.20	-0.99%	7 690	48
30.7.1997	170.00	-0.67%	2 380	14	160.10	+2.37%	2 265	14
29.7.1997	171.15	+5.00%	21 736	127	160.10	-1.52%	7 587	48
28.7.1997	163.00	+0.77%	652	4	160.50	+0.51%	642	4
25.7.1997	161.74	-4.99%	62 432	386	159.50	-2.79%	7 185	45
24.7.1997	170.25	0.00%	12 939	76	166.50	-0.50%	11 170	68
23.7.1997	170.25	+0.14%	2 043	12	165.10	+2.33%	2 311	14
22.7.1997	170.00	+1.67%	5 780	34	164.50	-5.03%	2 904	18
21.7.1997	167.20	-4.99%	2 675	16	164.00	-2.97%	48 930	288
18.7.1997	175.99	0.00%	0	0	175.10	-6.05%	1 401	8
17.7.1997	175.99	-4.99%	14 783	84	175.10	+6.46%	24 789	133
16.7.1997	185.25	-5.00%	55 575	300	175.00	-9.48%	9 980	57
15.7.1997	195.00	+2.35%	20 085	103	195.00	+2.00%	31 720	164
14.7.1997	190.51	+4.99%	19 051	100	192.00	+8.46%	12 703	67
11.7.1997	181.44	+5.00%	0	0	180.00		1 398	8
10.7.1997	172.80	+4.99%	10 886	63	176.00	+2.71%	7 105	41
9.7.1997	164.58	+4.99%	0	0	170.10	-2.58%	3 037	18
8.7.1997	156.75	-5.00%	4 546	29		+5.00%	0
7.7.1997	165.00	+2.65%	165	1	169.20	-2.51%	3 134	19
4.7.1997	160.74	-5.00%	2 572	16	169.20	-2.11%	338	2
3.7.1997	169.20	-3.31%	13 705	81	169.30	-0.61%	40 106	232
2.7.1997	175.00	-2.77%	7 000	40	173.10	-1.46%	12 871	74
1.7.1997	180.00	-2.83%	5 580	31	175.10	-1.29%	2 824	16
30.6.1997	185.25	-5.00%	8 892	48	175.10	-1.54%	4 829	27
27.6.1997	195.00	+3.24%	19 500	100	184.00	+5.11%	2 543	14
26.6.1997	188.88	+1.95%	18 888	100	175.20	+2.09%	6 394	37
25.6.1997	185.25	-5.00%	0	0	181.50		1 089	6
24.6.1997	195.00	+3.14%	39 000	200	167.10	-4.89%	1 671	10
23.6.1997	189.05	+4.99%	37 810	200	175.70	-3.15%	6 677	38
20.6.1997	180.05	-4.99%	0	0	175.10	+0.81%	3 628	20
19.6.1997	189.52	+4.99%	15 351	81	175.50	+1.30%	91 596	509
18.6.1997	180.50	-5.00%	19 675	109	175.00	+8.06%	15 632	88
17.6.1997	190.00	-5.00%	0	0	173.00	-5.03%	8 548	52
16.6.1997	200.00	+2.56%	40 000	200	173.10	-0.48%	692	4
13.6.1997	195.00	+3.40%	39 000	200	192.00	-3.25%	7 306	42
12.6.1997	188.58	+5.00%	43 373	230	180.10	+6.47%	39 381	219
11.6.1997	179.60	+4.99%	30 891	172	173.00	+6.79%	8 613	51
10.6.1997	171.05	+4.99%	0	0	177.00	-2.23%	949	6
9.6.1997	162.91	-4.99%	15 802	97	153.30	-4.81%	3 073	19
6.6.1997	171.48	-4.99%	0	0	162.00	-5.17%	4 758	28
5.6.1997	180.50	-5.00%	0	0	173.00	+1.00%	13 082	73
4.6.1997	190.00	-5.00%	0	0	173.10	-7.08%	1 064	6
3.6.1997	200.00	0.00%	20 000	100	191.20	+7.71%	6 301	33
2.6.1997	200.00	+2.56%	40 000	200	160.00	+3.10%	7 622	43
30.5.1997	195.00	+3.17%	97 500	500	171.90	-6.25%	3 782	22
29.5.1997	189.00	-3.07%	39 690	210	183.30	-7.39%	31 721	173
28.5.1997	195.00	+4.27%	50 310	258	198.00	+9.44%	19 800	100
27.5.1997	187.00	+4.14%	74 800	400	182.00	+5.42%	4 342	24
26.5.1997	179.55	-5.00%	0	0	175.30	-2.59%	50 451	294
23.5.1997	189.00	+4.97%	75 600	400	183.00	+4.98%	16 208	92
22.5.1997	180.05	+4.99%	79 582	442	168.10	-8.50%	5 202	31
21.5.1997	171.48	-4.99%	50 930	297	180.00	-8.30%	11 188	61
20.5.1997	180.50	-5.00%	0	0	200.00	+6.17%	2 800	14
19.5.1997	190.00	-5.00%	23 180	122	185.00	-0.17%	10 926	58
16.5.1997	200.00	+3.89%	50 000	250	185.00	+1.21%	79 254	420
15.5.1997	192.50	+4.99%	57 750	300	189.00	+2.96%	29 086	156
14.5.1997	183.35	-5.00%	36 670	200	181.10	-1.22%	8 329	46
13.5.1997	193.00	-1.02%	23 160	120	181.30	-1.72%	6 966	38
12.5.1997	195.00	-1.51%	19 500	100	186.70	+2.06%	4 850	26
9.5.1997	198.00	-0.50%	23 760	120	181.50	-4.31%	4 021	22
7.5.1997	199.00	-0.50%	29 651	149	191.00	+1.43%	2 101	11
6.5.1997	200.00	+4.73%	40 000	200	192.50	-1.84%	14 499	77
5.5.1997	190.95	-5.00%	16 422	86	190.00	+0.06%	9 208	48
2.5.1997	201.00	+0.50%	21 708	108	195.00	-1.94%	11 502	60
30.4.1997	200.00	0.00%	19 800	99	190.00	+0.87%	5 083	26
29.4.1997	200.00	0.00%	12 400	62	195.00	+3.03%	6 783	35
28.4.1997	200.00	0.00%	34 600	173	188.10	-1.51%	5 267	28
25.4.1997	200.00	+2.96%	89 200	446	194.00	+5.30%	16 044	84
24.4.1997	194.25	+5.00%	68 959	355	171.10	-2.56%	9 432	52
23.4.1997	185.00	-1.44%	24 420	132	173.30	-3.04%	11 169	60
22.4.1997	187.72	-5.00%	0	0	190.00	-1.41%	12 672	66
21.4.1997	197.60	-5.00%	0	0	191.20	+1.30%	6 816	35
18.4.1997	208.00	-0.47%	62 400	300	192.30	-1.54%	4 230	22
17.4.1997	209.00	-4.56%	0	0	205.00	-0.62%	12 107	62
16.4.1997	219.00	-0.45%	65 700	300	196.50	-0.06%	2 358	12
15.4.1997	220.00	+4.76%	110 000	500	195.50	-5.96%	13 567	69
14.4.1997	210.00	+3.44%	132 510	631	210.00	+9.17%	17 146	82
11.4.1997	203.00	+4.50%	126 875	625	200.00	+1.55%	17 620	92
10.4.1997	194.25	+5.00%	96 931	499	181.00	+1.38%	8 864	47
9.4.1997	185.00	-2.63%	55 500	300	180.00	+0.54%	12 835	69
8.4.1997	190.00	-5.00%	19 000	100	180.00	-2.96%	69 011	373
7.4.1997	200.00	-3.84%	31 800	159	193.30	+0.36%	9 343	49
4.4.1997	208.00	+0.48%	83 200	400	193.10	+0.41%	4 939	26
3.4.1997	207.00	+4.07%	87 975	425	192.00	-5.22%	7 946	42
2.4.1997	198.90	+1.84%	110 390	555	188.00	+7.90%	6 787	34
1.4.1997	195.30	+5.00%	69 136	354	185.00	-0.32%	19 240	104
28.3.1997	186.00	+0.54%	7 626	41	191.00	+0.19%	7 424	40
27.3.1997	185.00	+0.48%	34 965	189	185.10	-1.72%	32 603	176
26.3.1997	184.11	-5.00%	27 248	148	188.50	+7.93%	13 007	69
25.3.1997	193.80	-5.00%	94 962	490	180.70	-2.68%	6 462	37
24.3.1997	204.00	-4.67%	0	0	181.00	-8.08%	23 331	130
21.3.1997	214.00	-4.88%	0	0	180.10	-2.37%	8 591	44
20.3.1997	225.00	-4.66%	0	0	200.00	-9.73%	60 000	300
19.3.1997	236.00	-4.83%	0	0	221.00	-9.30%	45 420	205
18.3.1997	248.00	-4.98%	0	0	244.30	-9.51%	19 544	80
‹‹ First 60 ‹‹ First 20 Next 200 ›