ARMABETON PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	22.01	0.00%	0	0	23.40	0.00%	374	16
29.12.1999	22.01	0.00%	0	0	23.40	0.00%	0	0
28.12.1999	22.01	0.00%	0	0	23.40	0.00%	0	0
27.12.1999	22.01	0.00%	0	0	23.40	0.00%	0	0
23.12.1999	22.01	0.00%	0	0	23.40	0.00%	0	0
22.12.1999	22.01	0.00%	0	0	23.40	+0.42%	0	0
21.12.1999	22.01	0.00%	0	0	23.30	-6.42%	280	12
20.12.1999	22.01	0.00%	0	0	24.90	+2.04%	0	0
17.12.1999	22.01	0.00%	0	0	24.40	0.00%	0	0
16.12.1999	22.01	0.00%	0	0	24.40	+5.17%	0	0
15.12.1999	22.01	0.00%	2 201	100	23.20	0.00%	0	0
14.12.1999	22.01	0.00%	0	0	23.20	+2.65%	857	37
13.12.1999	22.01	0.00%	0	0	22.60	0.00%	226	10
10.12.1999	22.01	0.00%	0	0	22.60	-9.96%	1 115	46
9.12.1999	22.01	0.00%	0	0	25.10	-0.79%	3 589	143
8.12.1999	22.01	0.00%	0	0	25.30	+0.39%	708	28
7.12.1999	22.01	0.00%	0	0	25.20	-0.39%	651	26
6.12.1999	22.01	0.00%	0	0	25.30	+0.39%	1 516	60
3.12.1999	22.01	-4.30%	2 421	110	25.20	0.00%	1 625 206	60 196
2.12.1999	23.00	0.00%	0	0	25.20	0.00%	858	34
1.12.1999	23.00	0.00%	0	0	25.20	-0.39%	403	16
30.11.1999	23.00	0.00%	0	0	25.30	+0.39%	0	0
29.11.1999	23.00	0.00%	0	0	25.20	-0.39%	554	22
26.11.1999	23.00	0.00%	0	0	25.30	+5.41%	0	0
25.11.1999	23.00	0.00%	0	0	24.00	-4.38%	840	35
24.11.1999	23.00	0.00%	0	0	25.10	0.00%	502	20
23.11.1999	23.00	0.00%	0	0	25.10	-8.72%	100	4
22.11.1999	23.00	0.00%	0	0	27.50	+10.00%	3 101	114
19.11.1999	23.00	0.00%	0	0	25.00	0.00%	150	6
18.11.1999	23.00	0.00%	0	0	25.00	0.00%	23 875	955
17.11.1999	23.00	0.00%	0	0	25.00	0.00%	1 500	60
16.11.1999	23.00	0.00%	0	0	25.00	+8.69%	33 452	1 374
15.11.1999	23.00	0.00%	4 600	200	23.00	-9.09%	11 746	490
12.11.1999	23.00	+0.34%	9 202	400	25.30	+0.39%	51	2
11.11.1999	22.92	0.00%	0	0	25.20	-0.39%	581	24
10.11.1999	22.92	0.00%	0	0	25.30	-6.64%	632	25
9.11.1999	22.92	-4.22%	1 284	56	27.10	+11.98%	0	0
8.11.1999	23.93	-4.96%	0	0	24.20	-4.34%	3 410	130
5.11.1999	25.18	-4.98%	0	0	25.30	+10.00%	6 150	245
4.11.1999	26.50	0.00%	0	0	23.00	0.00%	322	14
3.11.1999	26.50	0.00%	0	0	23.00	-4.16%	184	8
2.11.1999	26.50	0.00%	0	0	24.00	0.00%	1 200	50
1.11.1999	26.50	0.00%	0	0	24.00	0.00%	408	17
29.10.1999	26.50	0.00%	0	0	24.00	+6.19%	0	0
27.10.1999	26.50	0.00%	0	0	22.60	0.00%	90	4
26.10.1999	26.50	0.00%	0	0	22.60	-6.61%	0	0
25.10.1999	26.50	0.00%	0	0	24.20	-10.37%	0	0
22.10.1999	26.50	0.00%	0	0	27.00	+8.87%	11 025	410
21.10.1999	26.50	0.00%	0	0	24.80	0.00%	0	0
20.10.1999	26.50	0.00%	0	0	24.80	0.00%	0	0
19.10.1999	26.50	0.00%	0	0	24.80	0.00%	0	0
18.10.1999	26.50	0.00%	0	0	24.80	+9.73%	0	0
15.10.1999	26.50	0.00%	0	0	22.60	-9.60%	8 746	351
14.10.1999	26.50	0.00%	0	0	25.00	0.00%	10 000	400
13.10.1999	26.50	0.00%	265	10	25.00	0.00%	2 675	107
12.10.1999	26.50	0.00%	0	0	25.00	0.00%	250	10
11.10.1999	26.50	0.00%	0	0	25.00	0.00%	1 100	44
8.10.1999	26.50	0.00%	0	0	25.00	0.00%	525	21
7.10.1999	26.50	0.00%	0	0	25.00	-4.94%	0	0
6.10.1999	26.50	0.00%	0	0	26.30	-1.12%	921	35
5.10.1999	26.50	0.00%	0	0	26.60	0.00%	2 075	78
4.10.1999	26.50	0.00%	0	0	26.60	0.00%	931	35
1.10.1999	26.50	0.00%	0	0	26.60	0.00%	426	16
30.9.1999	26.50	0.00%	0	0	26.60	+1.14%	478	18
29.9.1999	26.50	0.00%	0	0	26.30	-1.12%	105	4
28.9.1999	26.50	0.00%	0	0	26.60	0.00%	821	31
27.9.1999	26.50	0.00%	80	3	26.60	+0.37%	0	0
24.9.1999	26.50	0.00%	0	0	26.50	0.00%	2 995	113
23.9.1999	26.50	0.00%	0	0	26.50	+0.76%	477	18
22.9.1999	26.50	0.00%	0	0	26.30	+0.76%	526	20
21.9.1999	26.50	0.00%	212	8	26.10	+5.24%	0	0
20.9.1999	26.50	0.00%	0	0	24.80	-4.98%	347	14
17.9.1999	26.50	0.00%	0	0	26.10	0.00%	365	14
16.9.1999	26.50	0.00%	0	0	26.10	0.00%	3 849	148
15.9.1999	26.50	0.00%	0	0	26.10	+0.38%	104	4
14.9.1999	26.50	0.00%	371	14	26.00	0.00%	104	4
13.9.1999	26.50	0.00%	0	0	26.00	+6.55%	312	12
10.9.1999	26.50	0.00%	0	0	24.40	-7.22%	98	4
9.9.1999	26.50	-4.67%	106	4	26.30	-0.75%	1 052	40
8.9.1999	27.80	0.00%	0	0	26.50	+0.76%	1 467	56
7.9.1999	27.80	0.00%	0	0	26.30	-0.75%	0	0
6.9.1999	27.80	+4.90%	5 560	200	26.50	0.00%	5 934	224
3.9.1999	26.50	0.00%	0	0	26.50	0.00%	0	0
2.9.1999	26.50	0.00%	1 060	40	26.50	+0.76%	0	0
1.9.1999	26.50	0.00%	0	0	26.30	0.00%	841	32
31.8.1999	26.50	0.00%	0	0	26.30	-4.71%	158	6
30.8.1999	26.50	0.00%	0	0	27.60	+5.34%	0	0
27.8.1999	26.50	0.00%	0	0	26.20	-0.38%	288	11
26.8.1999	26.50	0.00%	0	0	26.30	-3.30%	10 797	400
25.8.1999	26.50	0.00%	0	0	27.20	0.00%	0	0
24.8.1999	26.50	0.00%	0	0	27.20	0.00%	0	0
23.8.1999	26.50	0.00%	0	0	27.20	0.00%	538	20
20.8.1999	26.50	-3.77%	424	16	27.20	0.00%	1 142	42
19.8.1999	27.54	-4.96%	0	0	27.20	+2.64%	0	0
18.8.1999	28.98	-4.98%	0	0	26.50	-5.69%	275	10
17.8.1999	30.50	-4.98%	0	0	28.10	0.00%	112	4
16.8.1999	32.10	0.00%	0	0	28.10	-3.76%	225	8
13.8.1999	32.10	0.00%	0	0	29.20	-0.34%	350	12
12.8.1999	32.10	0.00%	0	0	29.30	+0.68%	11 924	407
11.8.1999	32.10	0.00%	0	0	29.10	+3.55%	640	22
10.8.1999	32.10	0.00%	0	0	28.10	-10.79%	829	29
9.8.1999	32.10	0.00%	0	0	31.50	+5.00%	676	22
6.8.1999	32.10	0.00%	0	0	30.00	+3.09%	720	24
5.8.1999	32.10	0.00%	0	0	29.10	-3.00%	2 333	78
4.8.1999	32.10	0.00%	642	20	30.00	-3.22%	120	4
3.8.1999	32.10	0.00%	0	0	31.00	+4.72%	11 330	366
2.8.1999	32.10	0.00%	128	4	29.60	-6.62%	296	10
30.7.1999	32.10	0.00%	0	0	31.70	+8.56%	476	15
29.7.1999	32.10	0.00%	0	0	29.20	+2.09%	409	14
28.7.1999	32.10	0.00%	0	0	28.60	-2.05%	230	8
27.7.1999	32.10	0.00%	0	0	29.20	+0.34%	0	0
26.7.1999	32.10	0.00%	578	18	29.10	+3.55%	233	8
23.7.1999	32.10	0.00%	0	0	28.10	-5.38%	450	16
22.7.1999	32.10	0.00%	0	0	29.70	+10.00%	0	0
21.7.1999	32.10	-2.72%	449	14	27.00	-2.17%	270	10
20.7.1999	33.00	0.00%	0	0	27.60	-9.80%	110	4
19.7.1999	33.00	0.00%	0	0	30.60	+9.67%	0	0
16.7.1999	33.00	0.00%	16 170	490	27.90	+1.08%	112	4
15.7.1999	33.00	0.00%	16 500	500	27.60	-9.80%	61 005	1 969
14.7.1999	33.00	0.00%	0	0	30.60	-2.23%	60 619	1 981
13.7.1999	33.00	0.00%	0	0	31.30	+2.28%	48 984	1 552
12.7.1999	33.00	0.00%	0	0	30.60	-10.00%	1 156	36
9.7.1999	33.00	+3.12%	330	10	34.00	0.00%	4 284	126
8.7.1999	32.00	0.00%	0	0	34.00	0.00%	0	0
7.7.1999	32.00	0.00%	0	0	34.00	+6.58%	8 500	250
2.7.1999	32.00	0.00%	0	0	31.90	+5.28%	0	0
1.7.1999	32.00	+3.22%	1 536	48	30.30	-0.98%	606	20
30.6.1999	31.00	0.00%	0	0	30.60	0.00%	0	0
29.6.1999	31.00	-3.12%	496	16	30.60	0.00%	857	28
28.6.1999	32.00	0.00%	0	0	30.60	0.00%	428	14
25.6.1999	32.00	0.00%	0	0	30.60	-3.77%	306	10
24.6.1999	32.00	0.00%	6 400	200	31.80	+4.95%	0	0
23.6.1999	32.00	0.00%	0	0	30.30	-0.65%	883	29
22.6.1999	32.00	0.00%	0	0	30.50	0.00%	122	4
21.6.1999	32.00	0.00%	0	0	30.50	+1.66%	0	0
18.6.1999	32.00	0.00%	0	0	30.00	+1.35%	2 400	80
17.6.1999	32.00	0.00%	0	0	29.60	+1.71%	1 021	35
16.6.1999	32.00	0.00%	0	0	29.10	0.00%	0	0
15.6.1999	32.00	0.00%	0	0	29.10	0.00%	175	6
14.6.1999	32.00	0.00%	0	0	29.10	+3.55%	0	0
11.6.1999	32.00	0.00%	256	8	28.10	-3.43%	562	20
10.6.1999	32.00	0.00%	0	0	29.10	0.00%	407	14
9.6.1999	32.00	0.00%	224	7	29.10	-0.34%	786	27
8.6.1999	32.00	0.00%	0	0	29.20	+0.68%	0	0
7.6.1999	32.00	0.00%	0	0	29.00	0.00%	1 102	38
4.6.1999	32.00	0.00%	0	0	29.00	-0.34%	696	24
3.6.1999	32.00	+3.22%	256	8	29.10	0.00%	466	16
2.6.1999	31.00	0.00%	0	0	29.10	0.00%	582	20
1.6.1999	31.00	0.00%	0	0	29.10	0.00%	116	4
31.5.1999	31.00	0.00%	0	0	29.10	+0.34%	233	8
28.5.1999	31.00	0.00%	0	0	29.00	0.00%	0	0
27.5.1999	31.00	+3.33%	3 224	104	29.00	0.00%	116	4
26.5.1999	30.00	+3.44%	420	14	29.00	+7.40%	58	2
25.5.1999	29.00	0.00%	0	0	27.00	-7.21%	594	22
24.5.1999	29.00	0.00%	0	0	29.10	0.00%	640	22
21.5.1999	29.00	0.00%	0	0	29.10	0.00%	0	0
20.5.1999	29.00	+3.57%	464	16	29.10	0.00%	0	0
19.5.1999	28.00	0.00%	0	0	29.10	0.00%	0	0
18.5.1999	28.00	0.00%	0	0	29.10	0.00%	1 135	39
17.5.1999	28.00	0.00%	0	0	29.10	0.00%	458	16
14.5.1999	28.00	-4.53%	1 736	62	29.10	+0.34%	291	10
13.5.1999	29.33	-4.98%	0	0	29.00	0.00%	116	4
12.5.1999	30.87	-4.98%	0	0	29.00	0.00%	406	14
11.5.1999	32.49	-5.00%	0	0	29.00	0.00%	0	0
10.5.1999	34.20	-5.00%	0	0	29.00	0.00%	1 508	52
7.5.1999	36.00	0.00%	972	27	29.00	0.00%	1 279	43
6.5.1999	36.00	0.00%	6 480	180	29.00	-4.29%	0	0
5.5.1999	36.00	0.00%	0	0	30.30	0.00%	15 262	504
4.5.1999	36.00	0.00%	2 664	74	30.30	-8.18%	3 037	100
3.5.1999	36.00	0.00%	0	0	33.00	-7.04%	0	0
30.4.1999	36.00	-4.78%	432	12	35.50	-7.79%	428	12
29.4.1999	37.81	-4.97%	0	0	38.50	+6.94%	0	0
28.4.1999	39.79	-4.99%	0	0	36.00	-10.00%	2 404	64
27.4.1999	41.88	-4.99%	0	0	40.00	+11.11%	1 280	32
26.4.1999	44.08	-4.97%	0	0	36.00	-10.00%	464	12
23.4.1999	46.39	-0.02%	4 361	94	40.00	0.00%	160	4
22.4.1999	46.40	0.00%	0	0	40.00	-9.09%	320	8
21.4.1999	46.40	0.00%	0	0	44.00	0.00%	2 508	57
20.4.1999	46.40	0.00%	278	6	44.00	0.00%	1 440	33
19.4.1999	46.40	-4.91%	278	6	44.00	-4.34%	1 584	36
16.4.1999	48.80	0.00%	0	0	46.00	+4.54%	1 518	33
15.4.1999	48.80	0.00%	0	0	44.00	-15.38%	5 508	109
14.4.1999	48.80	0.00%	0	0	52.00	+10.63%	1 012	21
13.4.1999	48.80	+0.20%	1 025	21	47.00	+6.81%	0	0
12.4.1999	48.70	0.00%	0	0	44.00	-8.33%	9 996	195
9.4.1999	48.70	0.00%	0	0	48.00	+9.09%	384	8
8.4.1999	48.70	0.00%	0	0	44.00	+7.05%	5 412	123
7.4.1999	48.70	0.00%	0	0	41.10	0.00%	1 084	27
6.4.1999	48.70	+4.97%	0	0	41.10	+6.20%	566	14
2.4.1999	46.39	+4.97%	557	12	38.70	+0.25%	542	14
1.4.1999	44.19	+4.98%	0	0	38.60	+2.38%	0	0
31.3.1999	42.09	+4.98%	2 105	50	37.70	-1.30%	843	22
30.3.1999	40.09	+4.97%	0	0	38.20	-1.54%	12 935	321
29.3.1999	38.19	+4.97%	0	0	38.80	+1.57%	1 540	40
26.3.1999	36.38	+4.99%	0	0	38.20	-0.52%	153	4
25.3.1999	34.65	+5.00%	0	0	38.40	0.00%	0	0
24.3.1999	33.00	-4.12%	165	5	38.40	-4.00%	0	0
23.3.1999	34.42	+4.97%	0	0	40.00	+4.43%	5 280	133
22.3.1999	32.79	+4.99%	0	0	38.30	0.00%	613	16
19.3.1999	31.23	0.00%	0	0	38.30	-0.77%	1 455	38
‹‹ First 60 ‹‹ First 20 Next 200 ›