ARMABETON PRAHA - Prague Stock Exchange price chart for year 1998

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199846.00+4.54%00
30.12.199840.600.00%0044.00+2.08%00
29.12.199840.600.00%0043.10+0.23%69016
28.12.199840.600.00%0043.00+2.13%1 84243
23.12.199840.600.00%0042.10-0.23%2957
22.12.199840.600.00%0042.20-4.30%46411
21.12.199840.60-2.82%5681444.10-8.31%3698
18.12.199841.78-12.59%8 35620048.100.00%75016
17.12.199847.800.00%0048.100.00%1 96841
16.12.199847.800.00%0048.100.00%57712
15.12.199847.80-4.85%5261148.100.00%1 15424
14.12.199850.24-4.99%5021048.10-6.78%2 42149
11.12.199852.88+4.98%0051.600.00%72114
10.12.199850.37+4.98%0051.60-4.79%4709
9.12.199847.98+4.98%0054.20+1.87%1 880 56237 608
8.12.199845.70-2.76%7 76917053.20-0.18%28 356533
7.12.199847.00-4.08%1 5513353.30+3.49%16 246305
4.12.199849.00+4.25%4901051.50-2.83%1032
3.12.199847.000.00%0053.00-1.85%3 10358
2.12.199847.00-4.51%188454.00-9.09%00
1.12.199849.22-4.99%0059.40+4.21%1 24721
30.11.199851.81+4.98%0057.00+9.19%57010
27.11.199849.35+5.00%0052.20-8.62%78315
26.11.199847.00-4.81%2 0214358.00+7.97%34 737608
25.11.199849.38+4.99%0051.40+8.86%14 870281
24.11.199847.03-4.42%6581448.60-5.00%3898
23.11.199849.21-4.98%0051.20-0.07%1 07421
20.11.199851.79-4.98%0051.20-1.72%51210
19.11.199854.51-4.98%0052.10-8.22%4178
18.11.199857.370.00%51690.00-2.12%00
17.11.199857.37+0.01%459858.00+8.85%1 27622
16.11.199857.36+4.99%0056.90-5.02%2 87854
13.11.199854.63+4.99%000.00-1.57%00
12.11.199852.03+4.98%2 1854257.00-9.52%4568
11.11.199849.56+5.00%0063.00+8.62%5 48187
10.11.199847.20+4.98%000.00+9.12%00
9.11.199844.96+4.99%000.00+6.25%00
6.11.199842.82+4.97%0050.10+3.49%1 55131
5.11.199840.79+4.99%0046.00+5.06%10 344214
4.11.199838.850.00%0046.00+8.74%2 53055
3.11.199838.85+5.00%000.00+2.91%00
2.11.199837.000.00%0041.10-7.88%41110
30.10.199837.000.00%0044.50+3.88%9 281208
29.10.199837.00+1.76%148444.50+3.89%1 84743
27.10.199836.360.00%0042.00+2.63%11 327274
26.10.199836.360.00%000.00+2.75%00
23.10.199836.360.00%4361239.20+2.10%98025
22.10.199836.360.00%0038.50-4.02%3 45590
21.10.199836.360.00%0040.00-2.08%72018
20.10.199836.36-4.64%1 636450.00+3.23%00
19.10.199838.13-4.98%000.00+6.39%00
16.10.199840.13-2.50%602150.00+0.24%00
15.10.199841.16-4.98%0037.10-6.07%66818
14.10.199843.32-5.00%0039.50+0.43%2 17355
13.10.199845.60-5.00%000.00+2.95%00
12.10.199848.00-1.03%4 3209038.20-2.82%38210
9.10.199848.500.00%000.00-6.38%00
8.10.199848.500.00%000.00-2.48%00
7.10.199848.50-2.11%4 85010043.20-7.79%1 12026
6.10.199849.55-4.93%9 91020043.00-0.84%2 42952
5.10.199852.120.00%0047.10-8.18%942
2.10.199852.120.00%0051.30+0.19%3086
1.10.199852.120.00%0051.20-1.19%2054
30.9.199852.120.00%0050.40+0.71%1 39927
29.9.199852.120.00%521100.00-4.58%00
28.9.199852.120.00%0054.80+3.09%34 078632
25.9.199852.120.00%0052.30+1.04%2094
24.9.199852.12-3.97%104251.60+6.10%3116
23.9.199854.280.00%000.00-6.73%00
22.9.199854.280.00%000.00-2.15%00
21.9.199854.280.00%0052.00-2.28%15 448289
18.9.199854.280.00%000.00-6.65%00
17.9.199854.28-4.95%6511258.60+0.60%1 87532
16.9.199857.11-4.99%000.00+4.76%00
15.9.199860.11-4.99%000.00-4.63%00
14.9.199863.27-5.00%0058.20-8.90%2 33240
11.9.199866.60-4.99%0064.00+0.47%5 12080
10.9.199870.100.00%0063.70-6.32%1913
9.9.199870.100.00%0068.00-1.81%1 36020
8.9.199870.100.00%000.00-4.19%00
7.9.199870.100.00%0072.30-0.28%4 12157
4.9.199870.100.00%0072.500.00%1 30518
3.9.199870.100.00%0072.50+0.11%2 90040
2.9.199870.100.00%0072.50-0.11%4 12857
1.9.199870.100.00%0072.50-0.27%3 91554
31.8.199870.100.00%0072.700.00%1 30918
28.8.199870.100.00%0072.70-1.57%16 139222
27.8.199870.10-1.75%35150.00-18.04%00
26.8.199871.35-4.99%000.00+23.68%00
25.8.199875.10-1.18%7511077.00-5.31%9 618132
24.8.199876.00-5.00%000.00+9.77%00
21.8.199880.00+4.37%2 0802670.10-0.14%70110
20.8.199876.65+5.00%1 1501570.00-0.62%2 03629
19.8.199873.00-2.66%7 30010070.60-0.78%2 68438
18.8.199875.00-2.97%1 4251971.20-0.07%2 06529
17.8.199877.30+0.12%155271.20-8.06%1 14016
14.8.199877.200.00%0077.50-0.64%27 823359
13.8.199877.200.00%0078.00-0.48%4 75861
12.8.199877.200.00%0078.20+0.61%5 80174
11.8.199877.200.00%1 2351677.90+0.25%4 51858
10.8.199877.20-1.02%154277.70+0.42%1552
7.8.199878.00+1.82%234377.40+1.03%13 773178
6.8.199876.600.00%0077.00+0.05%2 60434
5.8.199876.600.00%000.00+0.31%00
4.8.199876.600.00%0076.30+0.01%4586
3.8.199876.600.00%1 0721476.30+0.38%3 43345
31.7.199876.600.00%0076.00-6.86%1 97626
30.7.199876.60+0.13%1 2261681.60+8.90%1 30616
29.7.199876.500.00%0075.00-0.57%3 44746
28.7.199876.500.00%2 2953075.50-0.05%1 50720
27.7.199876.50+0.13%2 2192981.00+1.75%5 58074
24.7.199876.400.00%0074.10-9.07%5938
23.7.199876.400.00%000.00+0.09%00
22.7.199876.40+0.26%1 1461581.40-0.22%4 72358
21.7.199876.200.00%000.00-0.15%00
20.7.199876.20+1.60%1 9812682.20+0.52%5 06762
17.7.199875.000.00%0081.30+0.03%81310
16.7.199875.000.00%000.00-0.03%00
15.7.199875.00-1.31%15 00020081.30+0.99%2 43930
14.7.199876.00-4.30%1 064140.00+0.38%00
13.7.199879.42-5.00%0080.20-5.02%3 84948
10.7.199883.60-5.00%0084.50-1.82%9 795116
9.7.199888.000.00%0086.00+0.57%4 12848
8.7.199888.000.00%0086.00+0.95%3 16437
7.7.199888.00+4.76%4 4005083.90-22.45%2 20226
3.7.199884.00+0.14%25230.00+35.54%00
2.7.199883.880.00%0080.30+2.87%6 76984
1.7.199883.88+4.99%9231175.60-5.05%1 88024
30.6.199879.890.00%2 3973082.50-5.19%2 80534
29.6.199879.89+1.69%1 9972589.00+7.43%8 61599
26.6.199878.56+4.99%2 200280.00-33.03%00
25.6.199874.82+4.99%000.00+48.22%00
24.6.199871.26-4.99%0081.600.00%3 26440
23.6.199875.010.00%000.00-0.60%00
22.6.199875.010.00%000.00+1.03%00
19.6.199875.01-1.30%1 2001681.40-1.04%1 86923
18.6.199876.000.00%000.00+0.51%00
17.6.199876.00+1.31%60880.00+0.29%00
16.6.199875.01-2.29%2 175290.00-0.48%00
15.6.199876.77-4.97%3 4554581.40+2.06%6 63181
12.6.199880.79+4.99%0080.20+1.51%80210
11.6.199876.95-5.00%0080.20+6.72%3 47644
10.6.199881.00+4.34%4 6985874.00-9.17%2 07328
9.6.199877.63-4.98%1 553200.00-5.43%00
8.6.199881.70-5.00%0086.20-0.39%16 893196
5.6.199886.00+1.41%4 988580.00+0.24%00
4.6.199884.80+4.98%000.00-0.53%00
3.6.199880.77-4.97%969120.00+0.19%00
2.6.199885.00-0.61%3 4004086.60-4.06%10 305119
1.6.199885.53-4.97%2 7373290.30-2.09%1 71519
29.5.199890.010.00%000.000.00%00
28.5.199890.01-4.25%2 520280.00-0.30%00
27.5.199894.01+0.25%2 820300.00-3.06%00
26.5.199893.77-4.99%0095.40+3.94%1 90820
25.5.199898.70+5.00%0095.00+1.07%3 48838
22.5.199894.00-0.93%1 880200.00-4.72%00
21.5.199894.89-4.99%4 5554886.00+0.38%26 303276
20.5.199899.88+4.04%30 46330595.00-5.92%34 272361
19.5.199896.00+1.16%7688101.00-0.08%6 25762
18.5.199894.89-4.99%3 41636101.00-2.20%3 83838
15.5.199899.88+4.99%000.00+0.68%00
14.5.199895.13-4.97%3 42536102.20+0.39%5 33552
13.5.1998100.11-4.86%5 40654103.50-2.23%5 10950
12.5.1998105.23-4.86%5 36751105.40-1.13%9 40790
11.5.1998110.61-4.99%000.00-1.71%00
7.5.1998116.43-4.99%00103.20-5.97%9 46788
6.5.1998122.55-5.00%46 569380106.30-2.31%9 15380
5.5.1998129.00-0.76%15 609121118.30+0.42%9 95685
4.5.1998130.00-0.03%20 800160115.30-6.18%6 99860
30.4.1998130.04-4.99%00115.20+1.61%4 10333
29.4.1998136.88+4.48%20 532150113.50-2.26%3 67030
28.4.1998131.00-1.50%97 595745124.70-3.49%4 00632
27.4.1998133.00+3.90%100 016752115.10+8.27%28 667221
24.4.1998128.00+4.91%161 7921 264117.20+7.79%124 2421 037
23.4.1998122.00+4.81%109 800900109.20-1.49%8 44776
22.4.1998116.40+4.58%81 247698111.00+7.17%11 622103
21.4.1998111.30+5.00%26 489238105.00+7.01%10 10796
20.4.1998106.00+4.27%25 652242100.10+0.22%4 91950
17.4.1998101.65-5.00%30 19029797.20-4.53%1 17812
16.4.1998107.000.00%9 95193102.70+0.38%2 67326
15.4.1998107.000.00%11 663109102.30-0.73%4 40543
14.4.1998107.000.00%26 750250103.30+1.65%12 383120
10.4.1998107.00+3.99%16 692156102.20-0.01%7 61475
9.4.1998102.89-4.99%34 77733896.70-0.65%4 36643
8.4.1998108.30-0.36%13 104121100.00+5.72%7 46173
7.4.1998108.700.00%6 3055897.20-9.12%3 28734
6.4.1998108.70-3.24%3 69634106.20+3.63%3 19230
3.4.1998112.35+5.00%23 594210103.20-1.95%4 61945
2.4.1998107.00-0.92%6426103.20+0.04%6 28260
1.4.1998108.000.00%2 5922498.90+1.60%5 44252
31.3.1998108.00-4.76%4 64443103.00+9.34%14 832144
30.3.1998113.40+5.00%3 4023094.20-8.95%2 26124
27.3.1998108.000.00%52 488486104.60-2.71%4 24341
26.3.1998108.000.00%92 556857104.50+1.13%10 21196
25.3.1998108.000.00%66 960620105.50-1.59%2 84027
24.3.1998108.000.00%19 980185104.60+2.11%9 40688
23.3.1998108.00-0.23%58 320540104.60-3.56%5 23450
20.3.1998108.25-1.59%57 373530104.30-0.29%10 09493
19.3.1998110.000.00%9 57087104.30+2.35%8 70980
18.3.1998110.00+0.91%8 03073103.80-1.51%3 19130
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec