ARMABETON PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (102)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARMABETON PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					46.00	+4.54%	0	0
30.12.1998	40.60	0.00%	0	0	44.00	+2.08%	0	0
29.12.1998	40.60	0.00%	0	0	43.10	+0.23%	690	16
28.12.1998	40.60	0.00%	0	0	43.00	+2.13%	1 842	43
23.12.1998	40.60	0.00%	0	0	42.10	-0.23%	295	7
22.12.1998	40.60	0.00%	0	0	42.20	-4.30%	464	11
21.12.1998	40.60	-2.82%	568	14	44.10	-8.31%	369	8
18.12.1998	41.78	-12.59%	8 356	200	48.10	0.00%	750	16
17.12.1998	47.80	0.00%	0	0	48.10	0.00%	1 968	41
16.12.1998	47.80	0.00%	0	0	48.10	0.00%	577	12
15.12.1998	47.80	-4.85%	526	11	48.10	0.00%	1 154	24
14.12.1998	50.24	-4.99%	502	10	48.10	-6.78%	2 421	49
11.12.1998	52.88	+4.98%	0	0	51.60	0.00%	721	14
10.12.1998	50.37	+4.98%	0	0	51.60	-4.79%	470	9
9.12.1998	47.98	+4.98%	0	0	54.20	+1.87%	1 880 562	37 608
8.12.1998	45.70	-2.76%	7 769	170	53.20	-0.18%	28 356	533
7.12.1998	47.00	-4.08%	1 551	33	53.30	+3.49%	16 246	305
4.12.1998	49.00	+4.25%	490	10	51.50	-2.83%	103	2
3.12.1998	47.00	0.00%	0	0	53.00	-1.85%	3 103	58
2.12.1998	47.00	-4.51%	188	4	54.00	-9.09%	0	0
1.12.1998	49.22	-4.99%	0	0	59.40	+4.21%	1 247	21
30.11.1998	51.81	+4.98%	0	0	57.00	+9.19%	570	10
27.11.1998	49.35	+5.00%	0	0	52.20	-8.62%	783	15
26.11.1998	47.00	-4.81%	2 021	43	58.00	+7.97%	34 737	608
25.11.1998	49.38	+4.99%	0	0	51.40	+8.86%	14 870	281
24.11.1998	47.03	-4.42%	658	14	48.60	-5.00%	389	8
23.11.1998	49.21	-4.98%	0	0	51.20	-0.07%	1 074	21
20.11.1998	51.79	-4.98%	0	0	51.20	-1.72%	512	10
19.11.1998	54.51	-4.98%	0	0	52.10	-8.22%	417	8
18.11.1998	57.37	0.00%	516	9	0.00	-2.12%	0	0
17.11.1998	57.37	+0.01%	459	8	58.00	+8.85%	1 276	22
16.11.1998	57.36	+4.99%	0	0	56.90	-5.02%	2 878	54
13.11.1998	54.63	+4.99%	0	0	0.00	-1.57%	0	0
12.11.1998	52.03	+4.98%	2 185	42	57.00	-9.52%	456	8
11.11.1998	49.56	+5.00%	0	0	63.00	+8.62%	5 481	87
10.11.1998	47.20	+4.98%	0	0	0.00	+9.12%	0	0
9.11.1998	44.96	+4.99%	0	0	0.00	+6.25%	0	0
6.11.1998	42.82	+4.97%	0	0	50.10	+3.49%	1 551	31
5.11.1998	40.79	+4.99%	0	0	46.00	+5.06%	10 344	214
4.11.1998	38.85	0.00%	0	0	46.00	+8.74%	2 530	55
3.11.1998	38.85	+5.00%	0	0	0.00	+2.91%	0	0
2.11.1998	37.00	0.00%	0	0	41.10	-7.88%	411	10
30.10.1998	37.00	0.00%	0	0	44.50	+3.88%	9 281	208
29.10.1998	37.00	+1.76%	148	4	44.50	+3.89%	1 847	43
27.10.1998	36.36	0.00%	0	0	42.00	+2.63%	11 327	274
26.10.1998	36.36	0.00%	0	0	0.00	+2.75%	0	0
23.10.1998	36.36	0.00%	436	12	39.20	+2.10%	980	25
22.10.1998	36.36	0.00%	0	0	38.50	-4.02%	3 455	90
21.10.1998	36.36	0.00%	0	0	40.00	-2.08%	720	18
20.10.1998	36.36	-4.64%	1 636	45	0.00	+3.23%	0	0
19.10.1998	38.13	-4.98%	0	0	0.00	+6.39%	0	0
16.10.1998	40.13	-2.50%	602	15	0.00	+0.24%	0	0
15.10.1998	41.16	-4.98%	0	0	37.10	-6.07%	668	18
14.10.1998	43.32	-5.00%	0	0	39.50	+0.43%	2 173	55
13.10.1998	45.60	-5.00%	0	0	0.00	+2.95%	0	0
12.10.1998	48.00	-1.03%	4 320	90	38.20	-2.82%	382	10
9.10.1998	48.50	0.00%	0	0	0.00	-6.38%	0	0
8.10.1998	48.50	0.00%	0	0	0.00	-2.48%	0	0
7.10.1998	48.50	-2.11%	4 850	100	43.20	-7.79%	1 120	26
6.10.1998	49.55	-4.93%	9 910	200	43.00	-0.84%	2 429	52
5.10.1998	52.12	0.00%	0	0	47.10	-8.18%	94	2
2.10.1998	52.12	0.00%	0	0	51.30	+0.19%	308	6
1.10.1998	52.12	0.00%	0	0	51.20	-1.19%	205	4
30.9.1998	52.12	0.00%	0	0	50.40	+0.71%	1 399	27
29.9.1998	52.12	0.00%	521	10	0.00	-4.58%	0	0
28.9.1998	52.12	0.00%	0	0	54.80	+3.09%	34 078	632
25.9.1998	52.12	0.00%	0	0	52.30	+1.04%	209	4
24.9.1998	52.12	-3.97%	104	2	51.60	+6.10%	311	6
23.9.1998	54.28	0.00%	0	0	0.00	-6.73%	0	0
22.9.1998	54.28	0.00%	0	0	0.00	-2.15%	0	0
21.9.1998	54.28	0.00%	0	0	52.00	-2.28%	15 448	289
18.9.1998	54.28	0.00%	0	0	0.00	-6.65%	0	0
17.9.1998	54.28	-4.95%	651	12	58.60	+0.60%	1 875	32
16.9.1998	57.11	-4.99%	0	0	0.00	+4.76%	0	0
15.9.1998	60.11	-4.99%	0	0	0.00	-4.63%	0	0
14.9.1998	63.27	-5.00%	0	0	58.20	-8.90%	2 332	40
11.9.1998	66.60	-4.99%	0	0	64.00	+0.47%	5 120	80
10.9.1998	70.10	0.00%	0	0	63.70	-6.32%	191	3
9.9.1998	70.10	0.00%	0	0	68.00	-1.81%	1 360	20
8.9.1998	70.10	0.00%	0	0	0.00	-4.19%	0	0
7.9.1998	70.10	0.00%	0	0	72.30	-0.28%	4 121	57
4.9.1998	70.10	0.00%	0	0	72.50	0.00%	1 305	18
3.9.1998	70.10	0.00%	0	0	72.50	+0.11%	2 900	40
2.9.1998	70.10	0.00%	0	0	72.50	-0.11%	4 128	57
1.9.1998	70.10	0.00%	0	0	72.50	-0.27%	3 915	54
31.8.1998	70.10	0.00%	0	0	72.70	0.00%	1 309	18
28.8.1998	70.10	0.00%	0	0	72.70	-1.57%	16 139	222
27.8.1998	70.10	-1.75%	351	5	0.00	-18.04%	0	0
26.8.1998	71.35	-4.99%	0	0	0.00	+23.68%	0	0
25.8.1998	75.10	-1.18%	751	10	77.00	-5.31%	9 618	132
24.8.1998	76.00	-5.00%	0	0	0.00	+9.77%	0	0
21.8.1998	80.00	+4.37%	2 080	26	70.10	-0.14%	701	10
20.8.1998	76.65	+5.00%	1 150	15	70.00	-0.62%	2 036	29
19.8.1998	73.00	-2.66%	7 300	100	70.60	-0.78%	2 684	38
18.8.1998	75.00	-2.97%	1 425	19	71.20	-0.07%	2 065	29
17.8.1998	77.30	+0.12%	155	2	71.20	-8.06%	1 140	16
14.8.1998	77.20	0.00%	0	0	77.50	-0.64%	27 823	359
13.8.1998	77.20	0.00%	0	0	78.00	-0.48%	4 758	61
12.8.1998	77.20	0.00%	0	0	78.20	+0.61%	5 801	74
11.8.1998	77.20	0.00%	1 235	16	77.90	+0.25%	4 518	58
10.8.1998	77.20	-1.02%	154	2	77.70	+0.42%	155	2
7.8.1998	78.00	+1.82%	234	3	77.40	+1.03%	13 773	178
6.8.1998	76.60	0.00%	0	0	77.00	+0.05%	2 604	34
5.8.1998	76.60	0.00%	0	0	0.00	+0.31%	0	0
4.8.1998	76.60	0.00%	0	0	76.30	+0.01%	458	6
3.8.1998	76.60	0.00%	1 072	14	76.30	+0.38%	3 433	45
31.7.1998	76.60	0.00%	0	0	76.00	-6.86%	1 976	26
30.7.1998	76.60	+0.13%	1 226	16	81.60	+8.90%	1 306	16
29.7.1998	76.50	0.00%	0	0	75.00	-0.57%	3 447	46
28.7.1998	76.50	0.00%	2 295	30	75.50	-0.05%	1 507	20
27.7.1998	76.50	+0.13%	2 219	29	81.00	+1.75%	5 580	74
24.7.1998	76.40	0.00%	0	0	74.10	-9.07%	593	8
23.7.1998	76.40	0.00%	0	0	0.00	+0.09%	0	0
22.7.1998	76.40	+0.26%	1 146	15	81.40	-0.22%	4 723	58
21.7.1998	76.20	0.00%	0	0	0.00	-0.15%	0	0
20.7.1998	76.20	+1.60%	1 981	26	82.20	+0.52%	5 067	62
17.7.1998	75.00	0.00%	0	0	81.30	+0.03%	813	10
16.7.1998	75.00	0.00%	0	0	0.00	-0.03%	0	0
15.7.1998	75.00	-1.31%	15 000	200	81.30	+0.99%	2 439	30
14.7.1998	76.00	-4.30%	1 064	14	0.00	+0.38%	0	0
13.7.1998	79.42	-5.00%	0	0	80.20	-5.02%	3 849	48
10.7.1998	83.60	-5.00%	0	0	84.50	-1.82%	9 795	116
9.7.1998	88.00	0.00%	0	0	86.00	+0.57%	4 128	48
8.7.1998	88.00	0.00%	0	0	86.00	+0.95%	3 164	37
7.7.1998	88.00	+4.76%	4 400	50	83.90	-22.45%	2 202	26
3.7.1998	84.00	+0.14%	252	3	0.00	+35.54%	0	0
2.7.1998	83.88	0.00%	0	0	80.30	+2.87%	6 769	84
1.7.1998	83.88	+4.99%	923	11	75.60	-5.05%	1 880	24
30.6.1998	79.89	0.00%	2 397	30	82.50	-5.19%	2 805	34
29.6.1998	79.89	+1.69%	1 997	25	89.00	+7.43%	8 615	99
26.6.1998	78.56	+4.99%	2 200	28	0.00	-33.03%	0	0
25.6.1998	74.82	+4.99%	0	0	0.00	+48.22%	0	0
24.6.1998	71.26	-4.99%	0	0	81.60	0.00%	3 264	40
23.6.1998	75.01	0.00%	0	0	0.00	-0.60%	0	0
22.6.1998	75.01	0.00%	0	0	0.00	+1.03%	0	0
19.6.1998	75.01	-1.30%	1 200	16	81.40	-1.04%	1 869	23
18.6.1998	76.00	0.00%	0	0	0.00	+0.51%	0	0
17.6.1998	76.00	+1.31%	608	8	0.00	+0.29%	0	0
16.6.1998	75.01	-2.29%	2 175	29	0.00	-0.48%	0	0
15.6.1998	76.77	-4.97%	3 455	45	81.40	+2.06%	6 631	81
12.6.1998	80.79	+4.99%	0	0	80.20	+1.51%	802	10
11.6.1998	76.95	-5.00%	0	0	80.20	+6.72%	3 476	44
10.6.1998	81.00	+4.34%	4 698	58	74.00	-9.17%	2 073	28
9.6.1998	77.63	-4.98%	1 553	20	0.00	-5.43%	0	0
8.6.1998	81.70	-5.00%	0	0	86.20	-0.39%	16 893	196
5.6.1998	86.00	+1.41%	4 988	58	0.00	+0.24%	0	0
4.6.1998	84.80	+4.98%	0	0	0.00	-0.53%	0	0
3.6.1998	80.77	-4.97%	969	12	0.00	+0.19%	0	0
2.6.1998	85.00	-0.61%	3 400	40	86.60	-4.06%	10 305	119
1.6.1998	85.53	-4.97%	2 737	32	90.30	-2.09%	1 715	19
29.5.1998	90.01	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	90.01	-4.25%	2 520	28	0.00	-0.30%	0	0
27.5.1998	94.01	+0.25%	2 820	30	0.00	-3.06%	0	0
26.5.1998	93.77	-4.99%	0	0	95.40	+3.94%	1 908	20
25.5.1998	98.70	+5.00%	0	0	95.00	+1.07%	3 488	38
22.5.1998	94.00	-0.93%	1 880	20	0.00	-4.72%	0	0
21.5.1998	94.89	-4.99%	4 555	48	86.00	+0.38%	26 303	276
20.5.1998	99.88	+4.04%	30 463	305	95.00	-5.92%	34 272	361
19.5.1998	96.00	+1.16%	768	8	101.00	-0.08%	6 257	62
18.5.1998	94.89	-4.99%	3 416	36	101.00	-2.20%	3 838	38
15.5.1998	99.88	+4.99%	0	0	0.00	+0.68%	0	0
14.5.1998	95.13	-4.97%	3 425	36	102.20	+0.39%	5 335	52
13.5.1998	100.11	-4.86%	5 406	54	103.50	-2.23%	5 109	50
12.5.1998	105.23	-4.86%	5 367	51	105.40	-1.13%	9 407	90
11.5.1998	110.61	-4.99%	0	0	0.00	-1.71%	0	0
7.5.1998	116.43	-4.99%	0	0	103.20	-5.97%	9 467	88
6.5.1998	122.55	-5.00%	46 569	380	106.30	-2.31%	9 153	80
5.5.1998	129.00	-0.76%	15 609	121	118.30	+0.42%	9 956	85
4.5.1998	130.00	-0.03%	20 800	160	115.30	-6.18%	6 998	60
30.4.1998	130.04	-4.99%	0	0	115.20	+1.61%	4 103	33
29.4.1998	136.88	+4.48%	20 532	150	113.50	-2.26%	3 670	30
28.4.1998	131.00	-1.50%	97 595	745	124.70	-3.49%	4 006	32
27.4.1998	133.00	+3.90%	100 016	752	115.10	+8.27%	28 667	221
24.4.1998	128.00	+4.91%	161 792	1 264	117.20	+7.79%	124 242	1 037
23.4.1998	122.00	+4.81%	109 800	900	109.20	-1.49%	8 447	76
22.4.1998	116.40	+4.58%	81 247	698	111.00	+7.17%	11 622	103
21.4.1998	111.30	+5.00%	26 489	238	105.00	+7.01%	10 107	96
20.4.1998	106.00	+4.27%	25 652	242	100.10	+0.22%	4 919	50
17.4.1998	101.65	-5.00%	30 190	297	97.20	-4.53%	1 178	12
16.4.1998	107.00	0.00%	9 951	93	102.70	+0.38%	2 673	26
15.4.1998	107.00	0.00%	11 663	109	102.30	-0.73%	4 405	43
14.4.1998	107.00	0.00%	26 750	250	103.30	+1.65%	12 383	120
10.4.1998	107.00	+3.99%	16 692	156	102.20	-0.01%	7 614	75
9.4.1998	102.89	-4.99%	34 777	338	96.70	-0.65%	4 366	43
8.4.1998	108.30	-0.36%	13 104	121	100.00	+5.72%	7 461	73
7.4.1998	108.70	0.00%	6 305	58	97.20	-9.12%	3 287	34
6.4.1998	108.70	-3.24%	3 696	34	106.20	+3.63%	3 192	30
3.4.1998	112.35	+5.00%	23 594	210	103.20	-1.95%	4 619	45
2.4.1998	107.00	-0.92%	642	6	103.20	+0.04%	6 282	60
1.4.1998	108.00	0.00%	2 592	24	98.90	+1.60%	5 442	52
31.3.1998	108.00	-4.76%	4 644	43	103.00	+9.34%	14 832	144
30.3.1998	113.40	+5.00%	3 402	30	94.20	-8.95%	2 261	24
27.3.1998	108.00	0.00%	52 488	486	104.60	-2.71%	4 243	41
26.3.1998	108.00	0.00%	92 556	857	104.50	+1.13%	10 211	96
25.3.1998	108.00	0.00%	66 960	620	105.50	-1.59%	2 840	27
24.3.1998	108.00	0.00%	19 980	185	104.60	+2.11%	9 406	88
23.3.1998	108.00	-0.23%	58 320	540	104.60	-3.56%	5 234	50
20.3.1998	108.25	-1.59%	57 373	530	104.30	-0.29%	10 094	93
19.3.1998	110.00	0.00%	9 570	87	104.30	+2.35%	8 709	80
18.3.1998	110.00	+0.91%	8 030	73	103.80	-1.51%	3 191	30
‹‹ First 60 ‹‹ First 20 Next 200 ›