ARMATURKA Č.TŘEB. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about ARMATURKA Č.TŘEB.

The Prague Stock Exchange
Last price	27.03.1995	52.09
First price	15.06.1993	20 000.00
Historic min	16.03.1995	45.00
Historic max	15.06.1993	20 000.00
Total volume	401 010.00

RMS - RM-System
Last price	06.04.1998	3.00
First price	10.01.1995	89.70
Historic min	29.11.1995	1.00
Historic max	11.01.1995	92.00
Total volume	86 371.30

Go to monthly & yearly prices and volumes of ARMATURKA Č.TŘEB.

The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					3.00	-14.28%	13 464	4 488
30.3.1998					3.00	0.00%	7	2
27.3.1998					0.00	-5.40%	0	0
26.3.1998					0.00	-7.50%	0	0
25.3.1998					4.00	+8.10%	320	80
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+12.12%	0	0
17.3.1998					3.30	-10.81%	10	3
16.3.1998					0.00	+15.62%	0	0
13.3.1998					3.20	+6.66%	90	28
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›