ARMATURKA Č.TŘEB. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					3.00	-14.28%	13 464	4 488
30.3.1998					3.00	0.00%	7	2
27.3.1998					0.00	-5.40%	0	0
26.3.1998					0.00	-7.50%	0	0
25.3.1998					4.00	+8.10%	320	80
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+12.12%	0	0
17.3.1998					3.30	-10.81%	10	3
16.3.1998					0.00	+15.62%	0	0
13.3.1998					3.20	+6.66%	90	28
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›