ARMATURKA Č.TŘEB. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					3.00	-14.28%	13 464	4 488
30.3.1998					3.00	0.00%	7	2
27.3.1998					0.00	-5.40%	0	0
26.3.1998					0.00	-7.50%	0	0
25.3.1998					4.00	+8.10%	320	80
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	+12.12%	0	0
17.3.1998					3.30	-10.81%	10	3
16.3.1998					0.00	+15.62%	0	0
13.3.1998					3.20	+6.66%	90	28
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					3.00	0.00%	1 800	600
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					3.00	-14.28%	9 000	3 000
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+7.69%	0	0
4.2.1998					0.00	+8.33%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	+20.00%	0	0
30.1.1998					0.00	+25.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					2.00	+81.81%	36	18
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					1.10	0.00%	10	9
16.1.1998					0.00	-52.78%	0	0
15.1.1998					0.00	-22.33%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	-7.69%	0	0
12.1.1998					0.00	-7.14%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					3.50	0.00%	77	22
19.12.1997					3.50	0.00%	21	6
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					3.50	0.00%	788	225
5.12.1997						+0.86%	0
4.12.1997					3.50	-0.85%	122	35
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						+16.66%	0
28.11.1997						+20.00%	0
27.11.1997						+25.00%	0
26.11.1997					2.00	0.00%	992	496
25.11.1997						0.00%	0
24.11.1997					2.00	+100.00%	4	2
21.11.1997						0.00%	0
20.11.1997					1.00	-50.00%	496	496
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+100.00%	0
7.11.1997					1.00	0.00%	776	776
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					1.00	0.00%	2	2
31.10.1997						0.00%	0
30.10.1997						-50.00%	0
29.10.1997					2.00	-14.16%	38	19
27.10.1997						-22.33%	0
24.10.1997						-25.00%	0
23.10.1997						0.00%	0
22.10.1997					4.00	+33.33%	24	6
21.10.1997						0.00%	0
20.10.1997					3.00	+200.00%	360	120
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					1.00	0.00%	5	5
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					1.00	0.00%	9	9
25.9.1997					1.00	-50.00%	2	2
24.9.1997						+100.00%	0
23.9.1997					1.00	-50.00%	3	3
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+100.00%	0
15.9.1997					1.00	-50.00%	6	6
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997					1.00	-50.00%	6	6
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+100.00%	0
27.8.1997					1.00	-50.00%	6	6
26.8.1997						0.00%	0
25.8.1997						+100.00%	0
22.8.1997					1.00	0.00%	367	367
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997					1.00	-50.00%	18	18
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+33.33%	0
21.7.1997						+50.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›