ARMATURKA Č.TŘEB. - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.4.19980.000.00%00
3.4.19980.000.00%00
2.4.19980.000.00%00
1.4.19980.000.00%00
31.3.19983.00-14.28%13 4644 488
30.3.19983.000.00%72
27.3.19980.00-5.40%00
26.3.19980.00-7.50%00
25.3.19984.00+8.10%32080
24.3.19980.000.00%00
23.3.19980.000.00%00
20.3.19980.000.00%00
19.3.19980.000.00%00
18.3.19980.00+12.12%00
17.3.19983.30-10.81%103
16.3.19980.00+15.62%00
13.3.19983.20+6.66%9028
12.3.19980.000.00%00
11.3.19980.000.00%00
10.3.19980.000.00%00
9.3.19980.000.00%00
6.3.19980.000.00%00
5.3.19980.000.00%00
4.3.19980.000.00%00
3.3.19980.000.00%00
2.3.19980.000.00%00
27.2.19980.000.00%00
26.2.19980.000.00%00
25.2.19980.000.00%00
24.2.19980.000.00%00
23.2.19980.000.00%00
20.2.19980.000.00%00
19.2.19983.000.00%1 800600
18.2.19980.000.00%00
17.2.19980.000.00%00
16.2.19980.000.00%00
13.2.19983.00-14.28%9 0003 000
12.2.19980.000.00%00
11.2.19980.000.00%00
10.2.19980.000.00%00
9.2.19980.000.00%00
6.2.19980.000.00%00
5.2.19980.00+7.69%00
4.2.19980.00+8.33%00
3.2.19980.000.00%00
2.2.19980.00+20.00%00
30.1.19980.00+25.00%00
29.1.19980.000.00%00
28.1.19982.00+81.81%3618
27.1.19980.000.00%00
26.1.19980.000.00%00
23.1.19980.000.00%00
22.1.19980.000.00%00
21.1.19980.000.00%00
20.1.19980.000.00%00
19.1.19981.100.00%109
16.1.19980.00-52.78%00
15.1.19980.00-22.33%00
14.1.19980.000.00%00
13.1.19980.00-7.69%00
12.1.19980.00-7.14%00
9.1.19980.000.00%00
8.1.19980.000.00%00
7.1.19980.000.00%00
6.1.19980.000.00%00
5.1.19980.000.00%00
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19973.500.00%7722
19.12.19973.500.00%216
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19973.500.00%788225
5.12.1997+0.86%0
4.12.19973.50-0.85%12235
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+16.66%0
28.11.1997+20.00%0
27.11.1997+25.00%0
26.11.19972.000.00%992496
25.11.19970.00%0
24.11.19972.00+100.00%42
21.11.19970.00%0
20.11.19971.00-50.00%496496
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+100.00%0
7.11.19971.000.00%776776
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19971.000.00%22
31.10.19970.00%0
30.10.1997-50.00%0
29.10.19972.00-14.16%3819
27.10.1997-22.33%0
24.10.1997-25.00%0
23.10.19970.00%0
22.10.19974.00+33.33%246
21.10.19970.00%0
20.10.19973.00+200.00%360120
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19971.000.00%55
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19971.000.00%99
25.9.19971.00-50.00%22
24.9.1997+100.00%0
23.9.19971.00-50.00%33
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+100.00%0
15.9.19971.00-50.00%66
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19971.00-50.00%66
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+100.00%0
27.8.19971.00-50.00%66
26.8.19970.00%0
25.8.1997+100.00%0
22.8.19971.000.00%367367
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19971.00-50.00%1818
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+33.33%0
21.7.1997+50.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec