ART CENTRUM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					150.00	-1.00%	442	3
20.12.1995						-1.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	135.30	0.00%	0	0		-1.00%	0	0
14.12.1995	135.30	+10.00%	0	0		-1.00%	0	0
13.12.1995	123.00	0.00%	0	0		0.00%	0	0
12.12.1995	123.00	0.00%	0	0		0.00%	0	0
11.12.1995	123.00	0.00%	246	2		0.00%	0	0
8.12.1995	123.00	0.00%	0	0		+1.00%	0	0
7.12.1995	123.00	0.00%	246	2		+1.00%	0	0
6.12.1995	123.00	0.00%	0	0		0.00%	0	0
5.12.1995	123.00	0.00%	0	0		+6.00%	0	0
4.12.1995	123.00	0.00%	615	5		+9.00%	0	0
1.12.1995	123.00	0.00%	0	0		0.00%	0	0
30.11.1995	123.00	0.00%	0	0	128.00	-5.00%	641	5
29.11.1995	123.00	0.00%	0	0		0.00%	0	0
28.11.1995	123.00	0.00%	0	0		+2.00%	0	0
27.11.1995	123.00	0.00%	123	1	132.00	-2.00%	132	1
24.11.1995	123.00	0.00%	0	0		0.00%	0	0
23.11.1995	123.00	0.00%	492	4		0.00%	0	0
22.11.1995	123.00	0.00%	0	0		0.00%	0	0
21.11.1995	123.00	0.00%	0	0	135.00	+4.00%	405	3
20.11.1995	123.00	0.00%	0	0		-5.00%	0	0
17.11.1995	123.00	0.00%	0	0		-10.00%	0	0
16.11.1995	123.00	0.00%	0	0	152.00	+9.00%	152	1
15.11.1995	123.00	0.00%	0	0	139.00	+5.00%	139	1
14.11.1995	123.00	0.00%	0	0	132.50	-5.00%	133	1
13.11.1995	123.00	0.00%	0	0	139.00	+10.00%	139	1
10.11.1995	123.00	0.00%	0	0	126.50	-2.00%	253	2
9.11.1995	123.00	0.00%	0	0	129.50	-5.00%	130	1
8.11.1995	123.00	0.00%	0	0	136.00	0.00%	136	1
7.11.1995	123.00	0.00%	0	0		0.00%	0	0
6.11.1995	123.00	0.00%	123	1	136.00	-10.00%	272	2
3.11.1995	123.00	0.00%	0	0		-6.00%	0	0
2.11.1995	123.00	-0.80%	369	3	160.00	+5.00%	160	1
1.11.1995	124.00	0.00%	0	0		0.00%	0	0
31.10.1995	124.00	0.00%	0	0		0.00%	0	0
30.10.1995	124.00	0.00%	0	0		0.00%	0	0
27.10.1995	124.00	0.00%	0	0		0.00%	0	0
26.10.1995	124.00	+0.81%	372	3		+6.00%	0	0
25.10.1995	123.00	0.00%	0	0	144.00	-5.00%	576	4
24.10.1995	123.00	0.00%	0	0
23.10.1995	123.00	0.00%	0	0
20.10.1995	123.00	0.00%	0	0	151.00	-1.00%	302	2
19.10.1995	123.00	+0.98%	123	1		0.00%	0	0
18.10.1995	121.80	0.00%	0	0		0.00%	0	0
17.10.1995	121.80	0.00%	0	0		0.00%	0	0
16.10.1995	121.80	0.00%	0	0		0.00%	0	0
13.10.1995	121.80	-4.76%	122	1		0.00%	0	0
12.10.1995	127.89	0.00%	0	0		0.00%	0	0
11.10.1995	127.89	0.00%	0	0		-1.00%	0	0
10.10.1995	127.89	0.00%	0	0		0.00%	0	0
9.10.1995	127.89	+5.00%	0	0		+1.00%	0	0
6.10.1995	121.80	0.00%	122	1	151.00	-1.00%	151	1
5.10.1995	121.80	0.00%	974	8		0.00%	0	0
4.10.1995	121.80	0.00%	0	0		0.00%	0	0
3.10.1995	121.80	0.00%	0	0		0.00%	0	0
2.10.1995	121.80	0.00%	0	0		0.00%	0	0
29.9.1995	121.80	0.00%	0	0		+1.00%	0	0
28.9.1995	121.80	0.00%	122	1	151.00	-1.00%	453	3
27.9.1995	121.80	0.00%	0	0		0.00%	0	0
26.9.1995	121.80	+5.00%	0	0		0.00%	0	0
25.9.1995	116.00	0.00%	116	1		0.00%	0	0
22.9.1995	116.00	0.00%	0	0		0.00%	0	0
21.9.1995	116.00	0.00%	0	0
20.9.1995	116.00	0.00%	0	0
19.9.1995	116.00	0.00%	0	0		0.00%	0	0
18.9.1995	116.00	0.00%	0	0		0.00%	0	0
15.9.1995	116.00	0.00%	0	0		0.00%	0	0
14.9.1995	116.00	0.00%	0	0		0.00%	0	0
13.9.1995	116.00	0.00%	0	0		+1.00%	0	0
12.9.1995	116.00	0.00%	0	0	151.00	-1.00%	151	1
11.9.1995	116.00	0.00%	0	0		+1.00%	0	0
8.9.1995	116.00	0.00%	0	0	151.00	-1.00%	151	1
7.9.1995	116.00	0.00%	0	0		0.00%	0	0
6.9.1995	116.00	0.00%	0	0		0.00%	0	0
5.9.1995	116.00	0.00%	0	0		0.00%	0	0
4.9.1995	116.00	0.00%	0	0		0.00%	0	0
1.9.1995	116.00	0.00%	232	2		0.00%	0	0
31.8.1995	116.00	0.00%	0	0		0.00%	0	0
30.8.1995	116.00	0.00%	116	1		-2.00%	0	0
29.8.1995	116.00	0.00%	0	0		0.00%	0	0
28.8.1995	116.00	0.00%	0	0		0.00%	0	0
25.8.1995	116.00	0.00%	0	0		0.00%	0	0
24.8.1995	116.00	0.00%	348	3		+3.00%	0	0
23.8.1995	116.00	0.00%	0	0	151.00	0.00%	151	1
22.8.1995	116.00	0.00%	232	2	151.00	-3.00%	151	1
21.8.1995	116.00	0.00%	0	0		0.00%	0	0
18.8.1995	116.00	0.00%	0	0		0.00%	0	0
17.8.1995	116.00	0.00%	0	0		0.00%	0	0
16.8.1995	116.00	0.00%	0	0		0.00%	0	0
15.8.1995	116.00	0.00%	0	0		0.00%	0	0
14.8.1995	116.00	0.00%	0	0		0.00%	0	0
11.8.1995	116.00	0.00%	0	0		+7.00%	0	0
10.8.1995	116.00	0.00%	0	0	145.50	-6.00%	146	1
9.8.1995	116.00	0.00%	0	0		0.00%	0	0
8.8.1995	116.00	0.00%	348	3		-3.00%	0	0
7.8.1995	116.00	0.00%	0	0		0.00%	0	0
4.8.1995	116.00	0.00%	0	0		+7.00%	0	0
3.8.1995	116.00	0.00%	0	0		0.00%	0	0
2.8.1995	116.00	0.00%	0	0		0.00%	0	0
1.8.1995	116.00	0.00%	0	0		0.00%	0	0
31.7.1995	116.00	0.00%	116	1		0.00%	0	0
28.7.1995	116.00	0.00%	0	0		0.00%	0	0
27.7.1995	116.00	0.00%	0	0		0.00%	0	0
26.7.1995	116.00	0.00%	0	0		0.00%	0	0
25.7.1995	116.00	0.00%	0	0		0.00%	0	0
24.7.1995	116.00	0.00%	0	0		0.00%	0	0
21.7.1995	116.00	0.00%	0	0		0.00%	0	0
20.7.1995	116.00	0.00%	0	0		-6.00%	0	0
19.7.1995	116.00	0.00%	0	0		0.00%	0	0
18.7.1995	116.00	0.00%	0	0		0.00%	0	0
17.7.1995	116.00	+0.86%	232	2		0.00%	0	0
14.7.1995	115.00	0.00%	0	0		-1.00%	0	0
13.7.1995	115.00	0.00%	0	0		-1.00%	0	0
12.7.1995	115.00	0.00%	0	0		0.00%	0	0
11.7.1995	115.00	0.00%	0	0		0.00%	0	0
10.7.1995	115.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	115.00	+1.72%	115	1		-10.00%	0	0
3.7.1995	113.05	-5.00%	0	0		0.00%	0	0
30.6.1995	119.00	-4.49%	476	4		-10.00%	0	0
29.6.1995	124.60	-4.99%	0	0		0.00%	0	0
28.6.1995	131.15	-4.99%	0	0		0.00%	0	0
27.6.1995	138.05	-4.99%	0	0		0.00%	0	0
26.6.1995	145.31	-4.99%	0	0		0.00%	0	0
23.6.1995	152.95	-5.00%	0	0		0.00%	0	0
22.6.1995	161.00	0.00%	0	0		0.00%	0	0
21.6.1995	161.00	0.00%	0	0		0.00%	0	0
20.6.1995	161.00	0.00%	0	0		0.00%	0	0
19.6.1995	161.00	0.00%	0	0		0.00%	0	0
16.6.1995	161.00	0.00%	0	0		0.00%	0	0
15.6.1995	161.00	0.00%	0	0		0.00%	0	0
14.6.1995	161.00	0.00%	0	0		0.00%	0	0
13.6.1995	161.00	0.00%	0	0		0.00%	0	0
12.6.1995	161.00	0.00%	0	0		0.00%	0	0
9.6.1995	161.00	0.00%	0	0		0.00%	0	0
8.6.1995	161.00	0.00%	0	0		0.00%	0	0
7.6.1995	161.00	0.00%	161	1		0.00%	0	0
6.6.1995	161.00	0.00%	322	2		0.00%	0	0
5.6.1995	161.00	0.00%	0	0		0.00%	0	0
2.6.1995	161.00	0.00%	0	0		0.00%	0	0
1.6.1995	161.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+3.00%	0	0
24.5.1995			0	0		+3.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	161.00	0.00%	322	2		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	161.00	0.00%	161	1		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	161.00	0.00%	322	2		0.00%	0	0
25.4.1995	161.00	+483.00%	161	1		0.00%	0	0
24.4.1995	153.57	+499.00%	0	0		0.00%	0	0
21.4.1995	146.26	-499.00%	0	0		0.00%	0	0
20.4.1995	153.95	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	162.05	-499.00%	0	0		0.00%	0	0
12.4.1995	170.57	+499.00%	0	0		0.00%	0	0
11.4.1995	162.45	-500.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	171.00	-411.00%	1 026	6		-4.00%	0	0
30.3.1995	178.34	-499.00%	0	0		0.00%	0	0
29.3.1995	187.72	-500.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	197.60	-500.00%	593	3
20.3.1995	208.00	-458.00%	0	0
17.3.1995	218.00	-480.00%	0	0
16.3.1995	229.00	-497.00%	0	0
15.3.1995	241.00	-474.00%	0	0
14.3.1995	253.00	-488.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›