ART CENTRUM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-4.76%0
26.11.1997-8.69%0
25.11.1997-8.00%0
24.11.1997-7.40%0
21.11.1997-6.89%0
20.11.1997-9.37%0
19.11.199700
18.11.1997-7.89%0
17.11.1997-5.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.199740.00+5.26%1203
8.10.1997+5.55%0
7.10.19970.00%0
6.10.19970.00%0
3.10.1997-10.00%0
2.10.1997-2.43%0
1.10.1997-8.88%0
30.9.1997-8.16%0
29.9.199700
26.9.1997-10.00%0
25.9.1997-9.77%0
24.9.1997-5.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997-9.67%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997+4.72%0
3.9.1997+8.82%0
2.9.1997+9.67%0
1.9.1997+8.77%0
29.8.199757.00+9.61%571
28.8.1997+8.33%0
27.8.1997+9.09%0
26.8.1997+10.00%0
25.8.1997+8.10%0
22.8.1997+8.82%0
21.8.1997+3.03%0
20.8.199733.000.00%331
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+41.66%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.199718.00-5.26%181
11.7.199700
10.7.1997-8.69%0
9.7.1997-8.00%0
8.7.1997-7.40%0
7.7.1997-10.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199730.000.00%301
4.6.199730.000.00%903
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.1997-9.09%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.199733.000.00%331
15.5.19970.00%0
14.5.199733.000.00%331
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.1997+4.76%0
5.5.199731.50-4.54%321
2.5.199733.000.00%331
30.4.19970.00%0
29.4.199733.000.00%331
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997-4.34%0
21.4.1997-4.16%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.1997-0.13%0
24.3.1997-0.13%0
21.3.19970.00%0
20.3.19970.00%0
19.3.199730.790.00%0036.100.00%1 33637
18.3.199730.790.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ART CENTRUM > Graf
Saturday, December 28, 2024 9:37:16 p.m.

Thermal battery calculator