ART CENTRUM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	49.50	0.00%	0	0		-8.69%	0
30.12.1996	49.50	0.00%	0	0		-9.80%	0
27.12.1996	49.50	0.00%	0	0		-8.92%	0
23.12.1996	49.50	-10.00%	0	0		-9.67%	0
20.12.1996	55.00	0.00%	0	0		-8.82%	0
19.12.1996	55.00	0.00%	0	0		-9.33%	0
18.12.1996	55.00	0.00%	0	0		-9.63%	0
17.12.1996	55.00	0.00%	0	0		-9.78%	0
16.12.1996	55.00	0.00%	0	0		-9.80%	0
13.12.1996	55.00	0.00%	0	0		-9.73%	0
12.12.1996	55.00	0.00%	0	0		-9.23%	0
11.12.1996	55.00	0.00%	0	0		-4.96%	0
10.12.1996	55.00	0.00%	0	0		0.00%	0
9.12.1996	55.00	-7.40%	165	3		0.00%	0
6.12.1996	59.40	0.00%	0	0		0.00%	0
5.12.1996	59.40	-10.00%	0	0		0.00%	0
4.12.1996	66.00	0.00%	0	0		0.00%	0
3.12.1996	66.00	0.00%	0	0	131.00	0.00%	131	1
2.12.1996	66.00	+10.00%	0	0		+5.22%	0
29.11.1996	60.00	0.00%	0	0	124.50	-4.96%	125	1
28.11.1996	60.00	0.00%	0	0		0.00%	0
27.11.1996	60.00	0.00%	0	0		0.00%	0
26.11.1996	60.00	0.00%	0	0		+4.38%	0
25.11.1996	60.00	-9.09%	60	1	125.50	-4.19%	502	4
22.11.1996	66.00	0.00%	0	0		0.00%	0
21.11.1996	66.00	+10.00%	0	0		+7.37%	0
20.11.1996	60.00	0.00%	0	0	122.00	-2.78%	366	3
19.11.1996	60.00	0.00%	0	0	125.50	-4.19%	251	2
18.11.1996	60.00	0.00%	0	0		0.00%	0
15.11.1996	60.00	0.00%	0	0		+5.22%	0
14.11.1996	60.00	-6.10%	180	3	124.50	-4.96%	125	1
13.11.1996	63.90	0.00%	0	0		0.00%	0
12.11.1996	63.90	0.00%	0	0		0.00%	0
11.11.1996	63.90	-10.00%	0	0	131.00	0.00%	524	4
8.11.1996	71.00	0.00%	0	0		0.00%	0
7.11.1996	71.00	0.00%	0	0		0.00%	0
6.11.1996	71.00	0.00%	0	0		0.00%	0
5.11.1996	71.00	0.00%	0	0	131.00	0.00%	262	2
4.11.1996	71.00	0.00%	0	0		0.00%	0
1.11.1996	71.00	0.00%	0	0		0.00%	0
31.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	71.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	71.00	0.00%	0	0		0.00%	0	0
17.10.1996	71.00	-8.98%	213	3		0.00%	0	0
16.10.1996	78.01	0.00%	0	0		0.00%	0	0
15.10.1996	78.01	0.00%	0	0	131.00	0.00%	131	1
14.10.1996	78.01	-9.99%	0	0		+5.22%	0	0
11.10.1996	86.67	0.00%	0	0	124.50	-4.96%	125	1
10.10.1996	86.67	-10.00%	0	0		0.00%	0	0
9.10.1996	96.30	0.00%	0	0		0.00%	0	0
8.10.1996	96.30	0.00%	0	0		0.00%	0	0
7.10.1996	96.30	-10.00%	0	0		0.00%	0	0
4.10.1996	107.00	0.00%	0	0		+0.38%	0	0
3.10.1996	107.00	0.00%	0	0	130.50	-0.38%	261	2
2.10.1996	107.00	0.00%	0	0	131.00	0.00%	524	4
1.10.1996	107.00	0.00%	0	0		0.00%	0	0
30.9.1996	107.00	0.00%	0	0		0.00%	0	0
27.9.1996	107.00	0.00%	0	0		0.00%	0	0
26.9.1996	107.00	0.00%	107	1		0.00%	0	0
25.9.1996	107.00	0.00%	0	0		0.00%	0	0
24.9.1996	107.00	0.00%	0	0	131.00	+5.22%	131	1
23.9.1996	107.00	0.00%	0	0	124.50	-4.96%	374	3
20.9.1996	107.00	0.00%	0	0	131.00	0.00%	262	2
19.9.1996	107.00	0.00%	0	0		0.00%	0	0
18.9.1996	107.00	0.00%	0	0	130.50	+5.00%	131	1
17.9.1996	107.00	0.00%	0	0	124.00	-5.00%	248	2
16.9.1996	107.00	0.00%	0	0		-9.00%	0	0
13.9.1996	107.00	0.00%	0	0		-5.00%	0	0
12.9.1996	107.00	-6.95%	107	1		0.00%	0	0
11.9.1996	115.00	0.00%	0	0		0.00%	0	0
10.9.1996	115.00	0.00%	0	0		0.00%	0	0
9.9.1996	115.00	0.00%	0	0		0.00%	0	0
6.9.1996	115.00	0.00%	0	0		+5.00%	0	0
5.9.1996	115.00	0.00%	0	0	143.50	-5.00%	144	1
4.9.1996	115.00	0.00%	0	0		0.00%	0	0
3.9.1996	115.00	0.00%	0	0		0.00%	0	0
2.9.1996	115.00	0.00%	0	0		0.00%	0	0
30.8.1996	115.00	0.00%	0	0		0.00%	0	0
29.8.1996	115.00	+7.47%	115	1		0.00%	0	0
28.8.1996	107.00	0.00%	0	0		0.00%	0	0
27.8.1996	107.00	0.00%	0	0	151.00	0.00%	1 208	8
26.8.1996	107.00	0.00%	0	0		0.00%	0	0
23.8.1996	107.00	0.00%	0	0		0.00%	0	0
22.8.1996	107.00	0.00%	0	0		0.00%	0	0
21.8.1996	107.00	0.00%	0	0		0.00%	0	0
20.8.1996	107.00	0.00%	0	0		0.00%	0	0
19.8.1996	107.00	0.00%	107	1		0.00%	0	0
16.8.1996	107.00	0.00%	0	0		0.00%	0	0
15.8.1996	107.00	-9.40%	214	2		+7.00%	0	0
14.8.1996	118.11	0.00%	0	0		-2.00%	0	0
13.8.1996	118.11	0.00%	0	0	143.50	-5.00%	431	3
12.8.1996	118.11	0.00%	0	0	151.00	0.00%	151	1
9.8.1996	118.11	0.00%	0	0		0.00%	0	0
8.8.1996	118.11	0.00%	0	0		0.00%	0	0
7.8.1996	118.11	0.00%	0	0		0.00%	0	0
6.8.1996	118.11	0.00%	0	0		0.00%	0	0
5.8.1996	118.11	0.00%	0	0		0.00%	0	0
2.8.1996	118.11	0.00%	0	0		0.00%	0	0
1.8.1996	118.11	0.00%	0	0		0.00%	0	0
31.7.1996	118.11	0.00%	0	0		0.00%	0	0
30.7.1996	118.11	0.00%	0	0		0.00%	0	0
29.7.1996	118.11	0.00%	0	0	150.50	0.00%	151	1
26.7.1996	118.11	0.00%	0	0		0.00%	0	0
25.7.1996	118.11	-9.99%	118	1		0.00%	0	0
24.7.1996	131.22	0.00%	0	0	151.00	0.00%	302	2
23.7.1996	131.22	0.00%	0	0		0.00%	0	0
22.7.1996	131.22	-10.00%	0	0		0.00%	0	0
19.7.1996	145.80	0.00%	0	0		0.00%	0	0
18.7.1996	145.80	-10.00%	0	0		0.00%	0	0
17.7.1996	162.00	0.00%	0	0		0.00%	0	0
16.7.1996	162.00	0.00%	0	0		0.00%	0	0
15.7.1996	162.00	0.00%	0	0		0.00%	0	0
12.7.1996	162.00	0.00%	0	0		0.00%	0	0
11.7.1996	162.00	-10.00%	0	0		0.00%	0	0
10.7.1996	180.00	0.00%	0	0		0.00%	0	0
9.7.1996	180.00	0.00%	0	0		0.00%	0	0
8.7.1996	180.00	0.00%	0	0		0.00%	0	0
4.7.1996	180.00	0.00%	540	3		0.00%	0	0
3.7.1996	180.00	0.00%	0	0		0.00%	0	0
2.7.1996	180.00	0.00%	0	0		0.00%	0	0
1.7.1996	180.00	+4.10%	180	1		0.00%	0	0
28.6.1996	172.90	0.00%	0	0		0.00%	0	0
27.6.1996	172.90	+9.99%	0	0		+3.00%	0	0
26.6.1996	157.19	0.00%	0	0	151.00	-2.00%	589	4
25.6.1996	157.19	0.00%	0	0		0.00%	0	0
24.6.1996	157.19	-9.99%	0	0		0.00%	0	0
21.6.1996	174.65	0.00%	0	0		0.00%	0	0
20.6.1996	174.65	-9.99%	0	0		0.00%	0	0
19.6.1996	194.05	0.00%	0	0		+5.00%	0	0
18.6.1996	194.05	0.00%	0	0	143.50	-5.00%	287	2
17.6.1996	194.05	0.00%	0	0		0.00%	0	0
14.6.1996	194.05	0.00%	0	0		0.00%	0	0
13.6.1996	194.05	0.00%	0	0		-3.00%	0	0
12.6.1996	194.05	0.00%	0	0		+3.00%	0	0
11.6.1996	194.05	0.00%	0	0	151.00	0.00%	604	4
10.6.1996	194.05	+9.99%	388	2		0.00%	0	0
7.6.1996	176.41	0.00%	0	0		0.00%	0	0
6.6.1996	176.41	+9.99%	1 588	9		0.00%	0	0
5.6.1996	160.38	0.00%	0	0		0.00%	0	0
4.6.1996	160.38	0.00%	0	0		0.00%	0	0
3.6.1996	160.38	-10.00%	0	0		0.00%	0	0
31.5.1996	178.20	0.00%	0	0	151.00	0.00%	453	3
30.5.1996	178.20	-10.00%	535	3		0.00%	0	0
29.5.1996	198.00	0.00%	0	0	151.00	0.00%	755	5
28.5.1996	198.00	0.00%	0	0		0.00%	0	0
27.5.1996	198.00	+10.00%	594	3		0.00%	0	0
24.5.1996	180.00	0.00%	0	0		0.00%	0	0
23.5.1996	180.00	+0.69%	1 260	7		0.00%	0	0
22.5.1996	178.76	0.00%	0	0		0.00%	0	0
21.5.1996	178.76	0.00%	0	0		0.00%	0	0
20.5.1996	178.76	+9.99%	0	0		0.00%	0	0
17.5.1996	162.51	0.00%	0	0		0.00%	0	0
16.5.1996	162.51	+9.99%	650	4		+7.00%	0	0
15.5.1996	147.74	0.00%	0	0	140.50	-2.00%	422	3
14.5.1996	147.74	0.00%	0	0	143.50	-5.00%	287	2
13.5.1996	147.74	+9.99%	0	0		0.00%	0	0
10.5.1996	134.31	0.00%	0	0		0.00%	0	0
9.5.1996	134.31	+10.00%	0	0		+5.00%	0	0
7.5.1996	122.10	0.00%	0	0	143.50	-5.00%	144	1
6.5.1996	122.10	+10.00%	0	0		0.00%	0	0
3.5.1996	111.00	0.00%	0	0		0.00%	0	0
2.5.1996	111.00	0.00%	0	0		0.00%	0	0
30.4.1996	111.00	0.00%	0	0		+5.00%	0	0
29.4.1996	111.00	0.00%	666	6	143.50	-5.00%	287	2
26.4.1996	111.00	0.00%	0	0		0.00%	0	0
25.4.1996	111.00	0.00%	111	1		0.00%	0	0
24.4.1996	111.00	0.00%	0	0		0.00%	0	0
23.4.1996	111.00	0.00%	0	0		0.00%	0	0
22.4.1996	111.00	0.00%	333	3		0.00%	0	0
19.4.1996	111.00	0.00%	0	0		0.00%	0	0
18.4.1996	111.00	0.00%	111	1	151.00	-1.00%	151	1
17.4.1996	111.00	0.00%	0	0	152.00	+1.00%	152	1
16.4.1996	111.00	0.00%	0	0		0.00%	0	0
15.4.1996	111.00	0.00%	0	0		0.00%	0	0
12.4.1996	111.00	0.00%	0	0		0.00%	0	0
11.4.1996	111.00	+5.73%	1 554	14		0.00%	0	0
10.4.1996	104.98	0.00%	0	0		+5.00%	0	0
9.4.1996	104.98	0.00%	0	0	143.50	-5.00%	144	1
5.4.1996	104.98	0.00%	0	0		+5.00%	0	0
4.4.1996	104.98	-9.99%	0	0	143.50	-5.00%	144	1
3.4.1996	116.64	0.00%	0	0	151.00	0.00%	151	1
2.4.1996	116.64	0.00%	0	0		0.00%	0	0
1.4.1996	116.64	-10.00%	0	0		0.00%	0	0
29.3.1996	129.60	0.00%	0	0		+7.00%	0	0
28.3.1996	129.60	-10.00%	0	0	140.50	-2.00%	281	2
27.3.1996	144.00	0.00%	0	0	143.50	-5.00%	431	3
26.3.1996	144.00	0.00%	0	0		0.00%	0	0
25.3.1996	144.00	-10.00%	144	1		0.00%	0	0
22.3.1996	160.00	0.00%	0	0		0.00%	0	0
21.3.1996	160.00	0.00%	480	3		0.00%	0	0
20.3.1996	160.00	0.00%	0	0		0.00%	0	0
19.3.1996	160.00	0.00%	0	0		-3.00%	0	0
18.3.1996	160.00	+3.89%	640	4		+4.00%	0	0
15.3.1996	154.00	0.00%	0	0	150.50	+7.00%	301	2
‹‹ First 60 ‹‹ First 20 Next 200 ›