ASSIDOMÄN SEPAP - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	518.00	+1 990.00%	0	0
14.12.1993	432.00	+2 000.00%	226 800	525
9.12.1993	360.00	+2 000.00%	0	0
7.12.1993	300.00	-1 379.00%	33 900	113
2.12.1993	348.00	+2 000.00%	0	0
30.11.1993	290.00	+1 600.00%	58 870	203
25.11.1993	250.00	-1 666.00%	23 250	93
23.11.1993	300.00	-1 957.00%	32 700	109
18.11.1993	373.00	-1 995.00%	2 238	6
16.11.1993	466.00	0.00%	82 482	177
11.11.1993	466.00	+471.00%	106 248	228
9.11.1993	445.00	+1 469.00%	73 425	165
4.11.1993	388.00	+1 975.00%	17 072	44
2.11.1993	324.00	+2 000.00%	84 240	260
26.10.1993	270.00	-689.00%	45 630	169
19.10.1993	290.00	-333.00%	18 850	65
12.10.1993	300.00	+344.00%	33 000	110
5.10.1993	290.00	+69.00%	37 120	128
28.9.1993	288.00	0.00%	33 696	117
21.9.1993	288.00	-2 000.00%	11 520	40
14.9.1993	360.00	+2 000.00%	0	0
7.9.1993	300.00	+1 235.00%	3 300	11
31.8.1993	267.00	-1 981.00%	2 670	10
24.8.1993	333.00	-1 995.00%	0	0
17.8.1993	416.00	-2 000.00%	0	0
10.8.1993	520.00	-2 000.00%	0	0
3.8.1993	650.00	-972.00%	4 550	7
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1