ASSIDOMÄN SEPAP - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.10.1998					779.00	-4.33%	12 413	15
20.10.1998					825.00	+9.49%	9 515	11
19.10.1998					790.00	+1.22%	22 910	29
16.10.1998	736.00	-4.24%	13 248	18	781.00	-0.09%	14 828	19
15.10.1998	768.60	-4.99%	0	0	776.00	-9.36%	27 342	35
14.10.1998	809.00	-9.70%	66 830	80	862.00	-0.87%	19 824	23
13.10.1998	896.00	0.00%	0	0	827.20	-3.05%	19 998	23
12.10.1998	896.00	0.00%	0	0	894.00	+2.26%	79 821	89
9.10.1998	896.00	0.00%	0	0	877.00	+2.04%	14 909	17
8.10.1998	896.00	+0.33%	17 920	20	856.30	+0.79%	12 032	14
7.10.1998	893.00	+4.44%	8 037	9	0.00	+5.03%	0	0
6.10.1998	855.00	0.00%	0	0	830.00	-7.97%	18 670	23
5.10.1998	855.00	0.00%	0	0	0.00	+2.20%	0	0
2.10.1998	855.00	0.00%	0	0	0.00	+3.86%	0	0
1.10.1998	855.00	+4.01%	23 940	28	837.00	+2.92%	16 618	20
30.9.1998	822.00	0.00%	0	0	790.20	+0.48%	17 760	22
29.9.1998	822.00	+0.73%	822	1	803.40	+2.41%	11 248	14
28.9.1998	816.00	+0.45%	10 608	13	0.00	-3.80%	0	0
25.9.1998	812.30	-4.99%	0	0	815.50	+1.93%	1 631	2
24.9.1998	855.00	-4.98%	0	0	800.00	-3.61%	8 000	10
23.9.1998	899.90	-4.99%	0	0	830.00	-4.54%	11 620	14
22.9.1998	947.20	0.00%	0	0	888.00	-2.08%	12 173	14
21.9.1998	947.20	-4.99%	0	0	888.00	+9.92%	12 432	14
18.9.1998	997.00	+0.04%	291 124	292	862.00	+3.05%	17 772	22
17.9.1998	996.60	0.00%	0	0	0.00	-7.67%	0	0
16.9.1998	996.60	0.00%	0	0	849.00	-9.91%	11 886	14
15.9.1998	996.60	-4.99%	0	0	0.00	+1.93%	0	0
14.9.1998	1 049.00	+5.42%	954 549	921	0.00	-4.09%	0	0
11.9.1998	995.00	+6.98%	44 128	45	964.00	+6.87%	9 640	10
10.9.1998	930.00	+8.48%	27 900	30	902.00	+10.00%	64 042	71
9.9.1998	857.30	+13.39%	17 146	20	820.00	+7.82%	19 680	24
8.9.1998	756.00	0.00%	0	0	750.10	-0.67%	8 365	11
7.9.1998	756.00	0.00%	0	0	0.00	+0.57%	0	0
4.9.1998	756.00	0.00%	0	0	762.00	+1.48%	22 077	29
3.9.1998	756.00	0.00%	0	0	750.10	-6.25%	1 500	2
2.9.1998	756.00	0.00%	0	0	801.00	-6.86%	18 403	23
1.9.1998	756.00	0.00%	0	0	0.00	+1.06%	0	0
31.8.1998	756.00	0.00%	0	0	850.00	-9.18%	25 500	30
28.8.1998	756.00	-4.30%	3 780	5	791.00	+6.60%	22 464	24
27.8.1998	790.00	-12.22%	15 800	20	890.00	-3.90%	253 741	289
26.8.1998	900.00	+2.50%	3 600	4	0.00	+4.54%	0	0
25.8.1998	878.00	0.00%	0	0	888.00	+5.54%	6 992	8
24.8.1998	878.00	+2.36%	21 072	24	950.00	-6.74%	54 654	66
21.8.1998	857.70	0.00%	0	0	888.00	+3.38%	6 216	7
20.8.1998	857.70	0.00%	0	0	905.00	-6.33%	46 381	54
19.8.1998	857.70	+4.99%	30 020	35	950.00	-0.48%	79 781	87
18.8.1998	816.90	0.00%	0	0	857.60	-1.33%	50 683	55
17.8.1998	816.90	0.00%	0	0	985.00	+3.77%	15 878	17
14.8.1998	816.90	0.00%	0	0	900.00	+5.18%	18 000	20
13.8.1998	816.90	0.00%	0	0	870.00	-0.52%	9 412	11
12.8.1998	816.90	0.00%	0	0	860.20	+0.59%	21 505	25
11.8.1998	816.90	+5.00%	0	0	855.10	-2.78%	6 841	8
10.8.1998	778.00	0.00%	0	0	910.00	+0.90%	25 509	29
7.8.1998	778.00	0.00%	0	0	0.00	+6.02%	0	0
6.8.1998	778.00	0.00%	0	0	841.00	-1.69%	9 866	12
5.8.1998	778.00	0.00%	0	0	836.30	+1.49%	7 527	9
4.8.1998	778.00	0.00%	0	0	824.00	+0.38%	5 768	7
3.8.1998	778.00	0.00%	0	0	822.00	-9.36%	34 475	42
31.7.1998	778.00	0.00%	0	0	910.00	+9.37%	72 450	80
30.7.1998	778.00	+0.90%	8 558	11	828.00	+9.92%	18 216	22
29.7.1998	771.00	+0.39%	15 420	20	745.00	-6.66%	21 845	29
28.7.1998	768.00	-4.00%	26 880	35	0.00	+0.55%	0	0
27.7.1998	800.00	0.00%	0	0	802.80	+0.95%	15 250	19
24.7.1998	800.00	0.00%	0	0	795.00	-0.50%	1 590	2
23.7.1998	800.00	+4.37%	4 800	6	799.00	+3.56%	7 990	10
22.7.1998	766.50	+5.00%	0	0	774.10	+0.27%	9 258	12
21.7.1998	730.00	0.00%	0	0	765.00	-1.52%	58 470	76
20.7.1998	730.00	+2.09%	2 920	4	777.50	+0.54%	23 437	30
17.7.1998	715.00	-6.27%	50 050	70	777.00	-2.17%	29 526	38
16.7.1998	762.90	-4.99%	0	0	794.50	+1.55%	6 354	8
15.7.1998	803.00	+4.55%	23 287	29	782.10	-2.31%	17 206	22
14.7.1998	768.00	0.00%	0	0	801.00	+3.55%	4 804	6
13.7.1998	768.00	0.00%	0	0	773.20	-1.01%	7 732	10
10.7.1998	768.00	0.00%	0	0	781.10	+5.11%	3 124	4
9.7.1998	768.00	0.00%	0	0	758.00	-2.98%	9 661	13
8.7.1998	768.00	+1.18%	7 680	10	766.00	+3.19%	13 022	17
7.7.1998	759.00	0.00%	0	0	766.00	-2.99%	23 754	32
3.7.1998	759.00	0.00%	0	0	765.20	0.00%	7 652	10
2.7.1998	759.00	0.00%	0	0	0.00	+1.40%	0	0
1.7.1998	759.00	0.00%	0	0	737.00	+9.31%	15 092	20
30.6.1998	759.00	+6.00%	15 180	20	671.10	-1.90%	42 800	62
29.6.1998	716.00	-0.55%	36 100	50	730.00	-7.27%	61 925	88
26.6.1998	720.00	-10.82%	7 200	10	675.10	+3.68%	19 730	26
25.6.1998	807.40	+13.39%	31 846	40	787.00	+2.24%	32 936	45
24.6.1998	712.00	0.00%	0	0	716.00	+0.10%	52 971	74
23.6.1998	712.00	0.00%	0	0	715.10	-0.71%	1 430	2
22.6.1998	712.00	0.00%	0	0	717.80	-0.65%	18 727	26
19.6.1998	712.00	0.00%	0	0	725.00	+1.34%	8 700	12
18.6.1998	712.00	0.00%	0	0	715.00	+0.45%	8 585	12
17.6.1998	712.00	-2.86%	7 120	10	711.90	-1.00%	14 244	20
16.6.1998	733.00	-3.04%	4 398	6	700.50	-4.08%	20 143	28
15.6.1998	756.00	-3.44%	1 512	2	750.00	+4.42%	6 000	8
12.6.1998	783.00	0.00%	0	0	0.00	-4.83%	0	0
11.6.1998	783.00	-3.38%	3 132	4	750.00	-9.07%	21 886	29
10.6.1998	810.40	-4.99%	0	0	830.00	0.00%	5 810	7
9.6.1998	853.00	0.00%	0	0	830.00	-0.62%	23 242	28
8.6.1998	853.00	0.00%	0	0	831.80	-0.02%	5 847	7
5.6.1998	853.00	-2.84%	22 178	26	835.50	-7.29%	8 355	10
4.6.1998	878.00	-12.54%	61 460	70	850.00	-0.85%	30 643	34
3.6.1998	1 004.00	-4.92%	0	0	909.00	+5.52%	13 635	15
2.6.1998	1 056.00	-4.95%	0	0	863.10	-2.66%	12 921	15
1.6.1998	1 111.00	-4.96%	0	0	885.00	-9.93%	17 700	20
29.5.1998	1 169.00	-4.95%	0	0	973.00	+2.57%	46 186	47
28.5.1998	1 230.00	+7.89%	1 507 500	1 240	973.10	-3.99%	87 179	91
27.5.1998	1 140.00	+4.97%	118 560	104	971.10	-1.85%	83 821	84
26.5.1998	1 086.00	+2.54%	21 330	20	1 022.00	+9.41%	8 134	8
25.5.1998	1 059.00	+13.26%	52 070	50	998.00	+0.68%	22 302	24
22.5.1998	935.00	+4.93%	0	0	935.00	+0.24%	33 225	36
21.5.1998	891.00	0.00%	0	0	920.00	+0.39%	41 428	45
20.5.1998	891.00	-4.90%	8 910	10	917.00	+0.13%	10 087	11
19.5.1998	937.00	0.00%	0	0	915.80	+0.06%	12 821	14
18.5.1998	937.00	+0.42%	937	1	0.00	+0.57%	0	0
15.5.1998	933.00	-4.20%	3 732	4	910.00	-9.70%	9 100	10
14.5.1998	974.00	-4.97%	19 480	20	0.00	+4.21%	0	0
13.5.1998	1 025.00	-1.44%	51 250	50	968.00	-8.67%	49 318	51
12.5.1998	1 040.00	+4.41%	52 000	50	1 091.50	+4.63%	42 354	40
11.5.1998	996.00	+4.73%	59 760	60	1 068.80	+3.90%	37 441	37
7.5.1998	951.00	-3.84%	19 020	20	990.00	+3.34%	23 374	24
6.5.1998	989.00	+4.98%	19 780	20	931.00	-1.12%	65 026	69
5.5.1998	942.00	-1.36%	13 188	14	952.50	-0.22%	16 203	17
4.5.1998	955.00	0.00%	0	0	956.00	+0.44%	16 239	17
30.4.1998	955.00	-0.52%	20 055	21	951.10	-2.15%	33 285	35
29.4.1998	960.00	-1.53%	41 280	43	971.00	+0.68%	51 513	53
28.4.1998	975.00	-2.01%	3 900	4	966.60	-1.19%	30 890	32
27.4.1998	995.00	0.00%	0	0	932.10	-1.36%	15 632	16
24.4.1998	995.00	0.00%	0	0	900.00	-0.02%	51 508	52
23.4.1998	995.00	+1.01%	25 870	26	991.00	+0.61%	29 725	30
22.4.1998	985.00	+0.51%	19 700	20	988.00	-0.64%	23 635	24
21.4.1998	980.00	-1.50%	1 960	2	990.00	+0.30%	34 693	35
20.4.1998	995.00	0.00%	0	0	990.10	+1.64%	10 871	11
17.4.1998	995.00	-0.50%	29 850	30	957.10	-2.72%	42 781	44
16.4.1998	1 000.00	+0.70%	36 000	36	999.50	+3.87%	31 983	32
15.4.1998	993.00	+0.30%	36 741	37	970.10	-2.82%	57 729	60
14.4.1998	990.00	+1.33%	3 960	4	990.10	+1.35%	9 901	10
10.4.1998	977.00	+0.10%	33 218	34	927.00	+1.24%	51 775	53
9.4.1998	976.00	-1.41%	22 448	23	975.00	-0.10%	81 046	84
8.4.1998	990.00	+1.43%	23 760	24	975.00	+2.17%	55 055	57
7.4.1998	976.00	+4.94%	43 920	45	970.00	+1.99%	47 266	50
6.4.1998	930.00	0.00%	307 830	331	915.10	-0.28%	21 317	23
3.4.1998	930.00	+1.08%	93 000	100	931.20	-0.61%	29 745	32
2.4.1998	920.00	-3.15%	27 600	30	0.00	+3.23%	0	0
1.4.1998	950.00	-5.00%	95 000	100	903.00	-7.96%	35 335	39
31.3.1998	1 000.00	-2.91%	30 000	30	968.00	-0.67%	67 926	69
30.3.1998	1 030.00	-4.00%	30 900	30	986.40	-1.13%	38 654	39
27.3.1998	1 073.00	0.00%	0	0	1 006.10	-0.33%	42 106	42
26.3.1998	1 073.00	0.00%	0	0	1 001.20	-1.37%	18 107	18
25.3.1998	1 073.00	+3.17%	43 993	41	1 035.10	+1.15%	42 840	42
24.3.1998	1 040.00	+3.07%	75 920	73	1 011.60	+0.83%	52 436	52
23.3.1998	1 009.00	-0.09%	22 198	22	1 000.10	+1.01%	44 002	44
20.3.1998	1 010.00	-0.09%	22 220	22	984.30	-0.80%	30 691	31
19.3.1998	1 011.00	-1.36%	14 154	14	955.00	-2.32%	73 855	74
18.3.1998	1 025.00	-1.06%	23 575	23	1 020.10	-1.74%	9 196	9
17.3.1998	1 036.00	-4.95%	18 648	18	1 030.00	-0.27%	92 555	89
16.3.1998	1 090.00	-3.96%	166 770	153	1 002.70	-0.13%	23 984	23
13.3.1998	1 135.00	-4.94%	0	0	1 043.00	-9.87%	46 989	45
12.3.1998	1 194.00	-4.93%	0	0	1 212.00	+5.14%	24 330	21
11.3.1998	1 256.00	+3.45%	957 072	762	1 133.00	+6.96%	36 364	33
10.3.1998	1 214.00	+3.49%	242 800	200	1 030.20	-5.16%	21 634	21
9.3.1998	1 173.00	+4.91%	383 571	327	1 104.80	+4.08%	154 252	142
6.3.1998	1 118.00	0.00%	0	0	1 038.10	+1.72%	20 872	20
5.3.1998	1 118.00	+4.87%	358 878	321	1 025.10	-0.22%	80 019	78
4.3.1998	1 066.00	+4.92%	160 966	151	992.80	-4.97%	71 971	70
3.3.1998	1 016.00	0.00%	13 208	13	1 088.00	+9.30%	268 325	248
2.3.1998	1 016.00	+4.95%	0	0	923.00	+7.24%	42 562	43
27.2.1998	968.00	+4.98%	35 816	37	936.00	+1.70%	66 451	72
26.2.1998	922.00	+2.21%	7 376	8	863.00	+7.22%	29 038	32
25.2.1998	902.00	+0.22%	14 432	16	850.00	+1.99%	33 850	40
24.2.1998	900.00	0.00%	0	0	809.00	-7.63%	14 935	18
23.2.1998	900.00	-3.32%	8 100	9	900.00	+5.09%	24 255	27
20.2.1998	931.00	+4.96%	45 619	49	853.50	-1.44%	8 548	10
19.2.1998	887.00	+4.97%	40 802	46	890.00	+6.67%	60 715	70
18.2.1998	845.00	+1.80%	59 150	70	813.10	+2.49%	11 383	14
17.2.1998	830.00	+1.46%	21 580	26	785.10	+0.98%	14 279	18
16.2.1998	818.00	0.00%	65 440	80	785.60	-1.66%	18 854	24
13.2.1998	818.00	-4.88%	120 246	147	781.00	+4.69%	43 938	55
12.2.1998	860.00	-4.86%	129 000	150	743.10	-6.22%	35 864	47
11.2.1998	904.00	-4.94%	0	0	791.00	-7.11%	79 742	98
10.2.1998	951.00	-2.05%	95 100	100	867.00	-7.32%	36 794	42
9.2.1998	971.00	-4.99%	0	0	900.00	-4.15%	127 616	135
6.2.1998	1 022.00	+0.19%	101 178	99	971.20	+2.37%	98 631	100
5.2.1998	1 020.00	0.00%	102 000	100	958.20	+0.14%	99 230	103
4.2.1998	1 020.00	+0.99%	14 280	14	950.10	+0.76%	25 974	27
3.2.1998	1 010.00	+0.49%	86 860	86	972.60	-0.57%	111 700	117
2.2.1998	1 005.00	+0.39%	70 350	70	961.50	-9.66%	25 927	27
30.1.1998	1 001.00	0.00%	0	0	1 063.00	-9.99%	4 252	4
29.1.1998	1 001.00	0.00%	0	0	1 181.00	-0.17%	8 267	7
28.1.1998	1 001.00	-4.93%	68 068	68	1 182.60	-0.01%	114 754	97
27.1.1998	1 053.00	-4.96%	0	0	1 183.00	+0.13%	18 932	16
26.1.1998	1 108.00	-3.98%	2 216	2	1 181.60	-0.08%	23 632	20
23.1.1998	1 154.00	-2.12%	11 540	10	1 182.80	+0.63%	9 461	8
22.1.1998	1 179.00	0.00%	83 709	71	1 175.10	+4.66%	8 226	7
21.1.1998	1 179.00	0.00%	94 320	80	1 122.80	-4.04%	10 105	9
20.1.1998	1 179.00	0.00%	12 969	11	1 170.10	+0.26%	11 701	10
19.1.1998	1 179.00	0.00%	57 771	49	1 175.00	-3.69%	7 002	6
16.1.1998	1 179.00	0.00%	50 697	43	0.00	+4.05%	0	0
15.1.1998	1 179.00	0.00%	12 969	11	1 175.20	-3.68%	53 566	46
14.1.1998	1 179.00	0.00%	23 580	20	0.00	+2.49%	0	0
13.1.1998	1 179.00	0.00%	78 993	67	1 170.00	+0.22%	15 335	13
12.1.1998	1 179.00	+0.08%	50 697	43	1 177.00	+0.50%	10 593	9
9.1.1998	1 178.00	+0.51%	14 136	12	1 171.20	+1.92%	15 225	13
‹‹ First 60 ‹‹ First 20 Next 200 ›