ASSIDOMÄN SEPAP - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ASSIDOMÄN SEPAP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 779.00 | -4.33% | 12 413 | 15 | ||||||||||
| 20.10.1998 | 825.00 | +9.49% | 9 515 | 11 | ||||||||||
| 19.10.1998 | 790.00 | +1.22% | 22 910 | 29 | ||||||||||
| 16.10.1998 | 736.00 | -4.24% | 13 248 | 18 | 781.00 | -0.09% | 14 828 | 19 | ||||||
| 15.10.1998 | 768.60 | -4.99% | 0 | 0 | 776.00 | -9.36% | 27 342 | 35 | ||||||
| 14.10.1998 | 809.00 | -9.70% | 66 830 | 80 | 862.00 | -0.87% | 19 824 | 23 | ||||||
| 13.10.1998 | 896.00 | 0.00% | 0 | 0 | 827.20 | -3.05% | 19 998 | 23 | ||||||
| 12.10.1998 | 896.00 | 0.00% | 0 | 0 | 894.00 | +2.26% | 79 821 | 89 | ||||||
| 9.10.1998 | 896.00 | 0.00% | 0 | 0 | 877.00 | +2.04% | 14 909 | 17 | ||||||
| 8.10.1998 | 896.00 | +0.33% | 17 920 | 20 | 856.30 | +0.79% | 12 032 | 14 | ||||||
| 7.10.1998 | 893.00 | +4.44% | 8 037 | 9 | 0.00 | +5.03% | 0 | 0 | ||||||
| 6.10.1998 | 855.00 | 0.00% | 0 | 0 | 830.00 | -7.97% | 18 670 | 23 | ||||||
| 5.10.1998 | 855.00 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
| 2.10.1998 | 855.00 | 0.00% | 0 | 0 | 0.00 | +3.86% | 0 | 0 | ||||||
| 1.10.1998 | 855.00 | +4.01% | 23 940 | 28 | 837.00 | +2.92% | 16 618 | 20 | ||||||
| 30.9.1998 | 822.00 | 0.00% | 0 | 0 | 790.20 | +0.48% | 17 760 | 22 | ||||||
| 29.9.1998 | 822.00 | +0.73% | 822 | 1 | 803.40 | +2.41% | 11 248 | 14 | ||||||
| 28.9.1998 | 816.00 | +0.45% | 10 608 | 13 | 0.00 | -3.80% | 0 | 0 | ||||||
| 25.9.1998 | 812.30 | -4.99% | 0 | 0 | 815.50 | +1.93% | 1 631 | 2 | ||||||
| 24.9.1998 | 855.00 | -4.98% | 0 | 0 | 800.00 | -3.61% | 8 000 | 10 | ||||||
| ||||||||||||||
