ASTRA - LIBÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about ASTRA - LIBÍN

The Prague Stock Exchange
Last price	28.03.1997	33.31
First price	28.03.1995	700.00
Historic min	19.03.1997	33.31
Historic max	03.05.1995	700.00
Total volume	408 413.00

RMS - RM-System
Last price	14.05.1997	48.00
First price	28.03.1995	514.50
Historic min	04.03.1997	33.00
Historic max	28.04.1995	653.00
Total volume	77 751.00

Go to monthly & yearly prices and volumes of ASTRA - LIBÍN

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.5.1997							0	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						-33.56%	0
2.5.1997						+64.20%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997					44.00	-56.00%	88	2
25.4.1997						+94.77%	0
24.4.1997						+50.11%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
‹‹ First 60 Next 20 ›