ASTRA - LIBÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	132.30	0.00%	0	0		0.00%	0	0
14.12.1995	132.30	+9.99%	4 234	32	120.00	+1.00%	1 920	16
13.12.1995	120.28	0.00%	0	0		0.00%	0	0
12.12.1995	120.28	0.00%	0	0		0.00%	0	0
11.12.1995	120.28	+9.99%	4 691	39		0.00%	0	0
8.12.1995	109.35	0.00%	0	0		-5.00%	0	0
7.12.1995	109.35	-10.00%	0	0		-5.00%	0	0
6.12.1995	121.50	0.00%	0	0		0.00%	0	0
5.12.1995	121.50	0.00%	0	0		0.00%	0	0
4.12.1995	121.50	-10.00%	0	0		0.00%	0	0
1.12.1995	135.00	0.00%	0	0		0.00%	0	0
30.11.1995	135.00	-10.00%	0	0		0.00%	0	0
29.11.1995	150.00	0.00%	0	0		0.00%	0	0
28.11.1995	150.00	0.00%	0	0		0.00%	0	0
27.11.1995	150.00	0.00%	0	0		0.00%	0	0
24.11.1995	150.00	0.00%	0	0		0.00%	0	0
23.11.1995	150.00	0.00%	2 100	14	132.00	-10.00%	1 056	8
22.11.1995	150.00	0.00%	0	0		-10.00%	0	0
21.11.1995	150.00	0.00%	0	0		-9.00%	0	0
20.11.1995	150.00	0.00%	0	0		-10.00%	0	0
17.11.1995	150.00	0.00%	0	0		-10.00%	0	0
16.11.1995	150.00	0.00%	4 950	33		0.00%	0	0
15.11.1995	150.00	0.00%	0	0		0.00%	0	0
14.11.1995	150.00	0.00%	0	0		0.00%	0	0
13.11.1995	150.00	0.00%	0	0		-10.00%	0	0
10.11.1995	150.00	0.00%	0	0		0.00%	0	0
9.11.1995	150.00	0.00%	0	0		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
6.11.1995	150.00	0.00%	3 450	23		-10.00%	0	0
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	0	0		0.00%	0	0
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		-4.00%	0	0
30.10.1995	150.00	0.00%	3 000	20		0.00%	0	0
27.10.1995	150.00	0.00%	0	0		0.00%	0	0
26.10.1995	150.00	+2.73%	3 000	20		-6.00%	0	0
25.10.1995	146.00	0.00%	0	0		-10.00%	0	0
24.10.1995	146.00	0.00%	0	0
23.10.1995	146.00	0.00%	0	0
20.10.1995	146.00	0.00%	0	0		0.00%	0	0
19.10.1995	146.00	-0.46%	5 840	40		0.00%	0	0
18.10.1995	146.68	0.00%	0	0		0.00%	0	0
17.10.1995	146.68	0.00%	0	0		0.00%	0	0
16.10.1995	146.68	0.00%	0	0		0.00%	0	0
13.10.1995	146.68	+4.99%	8 801	60		-10.00%	0	0
12.10.1995	139.70	+4.99%	0	0		0.00%	0	0
11.10.1995	133.05	+4.99%	0	0		0.00%	0	0
10.10.1995	126.72	+4.99%	0	0		0.00%	0	0
9.10.1995	120.69	+4.99%	0	0		0.00%	0	0
6.10.1995	114.95	+4.99%	0	0		0.00%	0	0
5.10.1995	109.48	+4.99%	0	0		0.00%	0	0
4.10.1995	104.27	+4.99%	0	0		0.00%	0	0
3.10.1995	99.31	+4.98%	0	0		0.00%	0	0
2.10.1995	94.59	+4.99%	0	0		0.00%	0	0
29.9.1995	90.09	+5.00%	0	0		0.00%	0	0
28.9.1995	85.80	+4.99%	515	6		0.00%	0	0
27.9.1995	81.72	+4.99%	0	0		0.00%	0	0
26.9.1995	77.83	-4.99%	0	0		0.00%	0	0
25.9.1995	81.92	-4.99%	3 113	38		0.00%	0	0
22.9.1995	86.23	0.00%	0	0		0.00%	0	0
21.9.1995	86.23	0.00%	0	0
20.9.1995	86.23	0.00%	0	0
19.9.1995	86.23	0.00%	0	0		0.00%	0	0
18.9.1995	86.23	0.00%	0	0		0.00%	0	0
15.9.1995	86.23	0.00%	0	0		0.00%	0	0
14.9.1995	86.23	0.00%	0	0		0.00%	0	0
13.9.1995	86.23	0.00%	0	0		0.00%	0	0
12.9.1995	86.23	+4.99%	604	7		0.00%	0	0
11.9.1995	82.13	-4.99%	0	0		0.00%	0	0
8.9.1995	86.45	-5.00%	0	0		0.00%	0	0
7.9.1995	91.00	0.00%	0	0		0.00%	0	0
6.9.1995	91.00	0.00%	0	0		0.00%	0	0
5.9.1995	91.00	0.00%	0	0		0.00%	0	0
4.9.1995	91.00	0.00%	0	0		0.00%	0	0
1.9.1995	91.00	0.00%	0	0		0.00%	0	0
31.8.1995	91.00	0.00%	0	0		0.00%	0	0
30.8.1995	91.00	0.00%	0	0		0.00%	0	0
29.8.1995	91.00	0.00%	0	0		0.00%	0	0
28.8.1995	91.00	0.00%	0	0		-10.00%	0	0
25.8.1995	91.00	0.00%	0	0		0.00%	0	0
24.8.1995	91.00	0.00%	0	0		0.00%	0	0
23.8.1995	91.00	0.00%	0	0		0.00%	0	0
22.8.1995	91.00	0.00%	0	0		0.00%	0	0
21.8.1995	91.00	+0.83%	637	7		0.00%	0	0
18.8.1995	90.25	-5.00%	0	0		0.00%	0	0
17.8.1995	95.00	-5.00%	0	0		0.00%	0	0
16.8.1995	100.00	0.00%	100	1		0.00%	0	0
15.8.1995	100.00	0.00%	5 000	50		0.00%	0	0
14.8.1995	100.00	0.00%	0	0		0.00%	0	0
11.8.1995	100.00	0.00%	0	0		0.00%	0	0
10.8.1995	100.00	0.00%	0	0		0.00%	0	0
9.8.1995	100.00	0.00%	0	0		0.00%	0	0
8.8.1995	100.00	+4.02%	500	5		0.00%	0	0
7.8.1995	96.13	+4.99%	0	0		0.00%	0	0
4.8.1995	91.56	+5.00%	0	0		0.00%	0	0
3.8.1995	87.20	0.00%	0	0		0.00%	0	0
2.8.1995	87.20	-4.99%	698	8		0.00%	0	0
1.8.1995	91.78	-4.99%	0	0		0.00%	0	0
31.7.1995	96.61	-4.99%	0	0		0.00%	0	0
28.7.1995	101.69	-4.99%	0	0		0.00%	0	0
27.7.1995	107.04	-4.99%	0	0		0.00%	0	0
26.7.1995	112.67	-4.99%	0	0		0.00%	0	0
25.7.1995	118.59	-4.99%	0	0		0.00%	0	0
24.7.1995	124.83	-4.99%	0	0		0.00%	0	0
21.7.1995	131.39	-4.99%	0	0		0.00%	0	0
20.7.1995	138.30	-4.99%	0	0		0.00%	0	0
19.7.1995	145.57	-4.99%	0	0		0.00%	0	0
18.7.1995	153.23	-4.99%	0	0		0.00%	0	0
17.7.1995	161.29	-4.99%	0	0		0.00%	0	0
14.7.1995	169.77	-4.99%	0	0		0.00%	0	0
13.7.1995	178.70	-4.99%	0	0		0.00%	0	0
12.7.1995	188.10	-5.00%	0	0		0.00%	0	0
11.7.1995	198.00	0.00%	0	0		0.00%	0	0
10.7.1995	198.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	198.00	-4.80%	9 504	48		-7.00%	0	0
3.7.1995	208.00	-4.58%	0	0		-2.00%	0	0
30.6.1995	218.00	-4.80%	0	0		+5.00%	0	0
29.6.1995	229.00	-4.97%	4 580	20		0.00%	0	0
28.6.1995	241.00	-4.74%	0	0		0.00%	0	0
27.6.1995	253.00	-4.88%	0	0		0.00%	0	0
26.6.1995	266.00	-5.00%	0	0		+5.00%	0	0
23.6.1995	280.00	-4.76%	0	0		0.00%	0	0
22.6.1995	294.00	-4.85%	0	0		+5.00%	0	0
21.6.1995	309.00	0.00%	0	0		0.00%	0	0
20.6.1995	309.00	0.00%	0	0		0.00%	0	0
19.6.1995	309.00	0.00%	0	0		0.00%	0	0
16.6.1995	309.00	-4.92%	0	0		0.00%	0	0
15.6.1995	325.00	-4.97%	0	0		0.00%	0	0
14.6.1995	342.00	-4.73%	0	0		0.00%	0	0
13.6.1995	359.00	-4.77%	0	0		0.00%	0	0
12.6.1995	377.00	-4.79%	0	0		0.00%	0	0
9.6.1995	396.00	-4.80%	0	0		0.00%	0	0
8.6.1995	416.00	-4.80%	0	0		0.00%	0	0
7.6.1995	437.00	-4.79%	0	0		0.00%	0	0
6.6.1995	459.00	-4.96%	0	0		0.00%	0	0
5.6.1995	483.00	-4.92%	0	0		0.00%	0	0
2.6.1995	508.00	-4.86%	0	0		0.00%	0	0
1.6.1995	534.00	-4.98%	0	0		0.00%	0	0
31.5.1995	562.00	+485.00%	0	0		0.00%	0	0
30.5.1995	536.00	+489.00%	0	0		0.00%	0	0
29.5.1995	511.00	+492.00%	1 533	3		0.00%	0	0
26.5.1995	487.00	+495.00%	14 610	30		0.00%	0	0
25.5.1995	464.00	-491.00%	9 280	20		-10.00%	0	0
24.5.1995	488.00	+494.00%	0	0		0.00%	0	0
23.5.1995	465.00	-490.00%	6 975	15		0.00%	0	0
22.5.1995	489.00	+493.00%	0	0		0.00%	0	0
19.5.1995	466.00	+495.00%	6 524	14		0.00%	0	0
18.5.1995	444.00	-492.00%	13 320	30		0.00%	0	0
17.5.1995	467.00	-488.00%	23 350	50		0.00%	0	0
16.5.1995	491.00	-484.00%	9 820	20		0.00%	0	0
15.5.1995	516.00	-497.00%	0	0		0.00%	0	0
12.5.1995	543.00	-490.00%	0	0		0.00%	0	0
11.5.1995	571.00	-499.00%	0	0		0.00%	0	0
10.5.1995	601.00	-490.00%	6 010	10		+1.00%	0	0
9.5.1995	632.00	-496.00%	6 320	10		0.00%	0	0
5.5.1995	665.00	-500.00%	3 325	5		0.00%	0	0
4.5.1995	700.00	0.00%	4 900	7		0.00%	0	0
3.5.1995	700.00	+263.00%	7 000	10	545.50	-9.00%	2 182	4
2.5.1995			0	0	589.00	-9.00%	4 123	7
28.4.1995			0	0		+10.00%	0	0
27.4.1995	682.00	+492.00%	12 276	18		+10.00%	0	0
26.4.1995	650.00	0.00%	32 500	50		+10.00%	0	0
25.4.1995	650.00	+317.00%	19 500	30	491.50	+1.00%	14 745	30
24.4.1995			0	0		0.00%	0	0
21.4.1995	630.00	+500.00%	0	0		0.00%	0	0
20.4.1995	600.00	0.00%	6 000	10		0.00%	0	0
19.4.1995	600.00	+291.00%	6 000	10		0.00%	0	0
18.4.1995	583.00	+485.00%	2 915	5		0.00%	0	0
14.4.1995	556.00	-495.00%	5 560	10		0.00%	0	0
13.4.1995	585.00	+483.00%	1 170	2		0.00%	0	0
12.4.1995	558.00	-494.00%	2 790	5		0.00%	0	0
11.4.1995	587.00	-486.00%	5 870	10		0.00%	0	0
10.4.1995	617.00	+493.00%	5 553	9		0.00%	0	0
7.4.1995	588.00	-485.00%	5 880	10		0.00%	0	0
6.4.1995	618.00	-492.00%	6 180	10		0.00%	0	0
5.4.1995	650.00	-225.00%	6 500	10		0.00%	0	0
4.4.1995	665.00	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0	486.50	0.00%	6 325	13
31.3.1995	700.00	0.00%	12 600	18	486.00	-10.00%	972	2
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		+5.00%	0	0
28.3.1995	700.00	-1 139.00%	22 400	32	514.50	+5.00%	8 232	16
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›