ASTRA - LIBÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.09	0.00%	0	0		0.00%	0
30.12.1996	36.09	0.00%	0	0		0.00%	0
27.12.1996	36.09	0.00%	0	0		0.00%	0
23.12.1996	36.09	0.00%	0	0	48.00	+9.09%	240	5
20.12.1996	36.09	0.00%	0	0		0.00%	0
19.12.1996	36.09	0.00%	0	0		0.00%	0
18.12.1996	36.09	0.00%	0	0		0.00%	0
17.12.1996	36.09	0.00%	0	0		0.00%	0
16.12.1996	36.09	0.00%	0	0	44.00	0.00%	1 276	29
13.12.1996	36.09	0.00%	0	0		0.00%	0
12.12.1996	36.09	0.00%	0	0		+4.14%	0
11.12.1996	36.09	0.00%	0	0		+4.32%	0
10.12.1996	36.09	0.00%	0	0		0.00%	0
9.12.1996	36.09	0.00%	0	0		0.00%	0
6.12.1996	36.09	0.00%	0	0		0.00%	0
5.12.1996	36.09	-10.00%	0	0		0.00%	0
4.12.1996	40.10	0.00%	0	0		0.00%	0
3.12.1996	40.10	0.00%	0	0	40.50	-5.81%	243	6
2.12.1996	40.10	0.00%	0	0		-4.44%	0
29.11.1996	40.10	0.00%	0	0		0.00%	0
28.11.1996	40.10	0.00%	0	0	45.00	-7.21%	900	20
27.11.1996	40.10	0.00%	0	0		-4.90%	0
26.11.1996	40.10	0.00%	0	0		0.00%	0
25.11.1996	40.10	0.00%	0	0		0.00%	0
22.11.1996	40.10	0.00%	0	0		0.00%	0
21.11.1996	40.10	0.00%	0	0	51.00	0.00%	816	16
20.11.1996	40.10	0.00%	0	0		0.00%	0
19.11.1996	40.10	0.00%	0	0		-0.19%	0
18.11.1996	40.10	0.00%	0	0		-0.03%	0
15.11.1996	40.10	0.00%	0	0	50.00	-5.33%	1 636	32
14.11.1996	40.10	-9.98%	321	8		-10.00%	0
13.11.1996	44.55	0.00%	0	0		-9.77%	0
12.11.1996	44.55	0.00%	0	0		-5.00%	0
11.11.1996	44.55	-10.00%	0	0		0.00%	0
8.11.1996	49.50	0.00%	0	0		0.00%	0
7.11.1996	49.50	-10.00%	0	0		0.00%	0
6.11.1996	55.00	0.00%	0	0		0.00%	0
5.11.1996	55.00	0.00%	0	0		0.00%	0
4.11.1996	55.00	0.00%	0	0		0.00%	0
1.11.1996	55.00	0.00%	0	0		0.00%	0
31.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0		0.00%	0	0
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
14.10.1996	55.00	0.00%	0	0		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		0.00%	0	0
10.10.1996	55.00	0.00%	1 265	23		0.00%	0	0
9.10.1996	55.00	0.00%	0	0		0.00%	0	0
8.10.1996	55.00	0.00%	0	0		0.00%	0	0
7.10.1996	55.00	0.00%	0	0		0.00%	0	0
4.10.1996	55.00	0.00%	0	0	70.00	0.00%	420	6
3.10.1996	55.00	+3.48%	330	6		-9.09%	0	0
2.10.1996	53.15	0.00%	0	0		0.00%	0	0
1.10.1996	53.15	0.00%	0	0		0.00%	0	0
30.9.1996	53.15	-9.99%	638	12		0.00%	0	0
27.9.1996	59.05	0.00%	0	0		0.00%	0	0
26.9.1996	59.05	-9.99%	0	0		0.00%	0	0
25.9.1996	65.61	0.00%	0	0		0.00%	0	0
24.9.1996	65.61	0.00%	0	0		0.00%	0	0
23.9.1996	65.61	-10.00%	0	0		0.00%	0	0
20.9.1996	72.90	0.00%	0	0		0.00%	0	0
19.9.1996	72.90	-10.00%	0	0	77.00	0.00%	1 232	16
18.9.1996	81.00	0.00%	0	0		0.00%	0	0
17.9.1996	81.00	0.00%	0	0		0.00%	0	0
16.9.1996	81.00	-10.00%	0	0		0.00%	0	0
13.9.1996	90.00	0.00%	0	0		0.00%	0	0
12.9.1996	90.00	-10.00%	0	0		0.00%	0	0
11.9.1996	100.00	0.00%	0	0		0.00%	0	0
10.9.1996	100.00	0.00%	0	0		-9.00%	0	0
9.9.1996	100.00	0.00%	0	0		-1.00%	0	0
6.9.1996	100.00	0.00%	0	0		+7.00%	0	0
5.9.1996	100.00	-0.09%	1 100	11		+9.00%	0	0
4.9.1996	100.10	0.00%	0	0		+5.00%	0	0
3.9.1996	100.10	0.00%	0	0	70.00	0.00%	420	6
2.9.1996	100.10	+10.00%	1 502	15	70.00	0.00%	1 120	16
30.8.1996	91.00	0.00%	0	0		0.00%	0	0
29.8.1996	91.00	+4.59%	1 456	16		0.00%	0	0
28.8.1996	87.00	0.00%	0	0		+1.00%	0	0
27.8.1996	87.00	0.00%	0	0		+10.00%	0	0
26.8.1996	87.00	+2.35%	1 740	20		+5.00%	0	0
23.8.1996	85.00	0.00%	0	0		0.00%	0	0
22.8.1996	85.00	+6.63%	680	8		0.00%	0	0
21.8.1996	79.71	0.00%	0	0		0.00%	0	0
20.8.1996	79.71	0.00%	0	0		0.00%	0	0
19.8.1996	79.71	+9.99%	0	0		0.00%	0	0
16.8.1996	72.47	0.00%	0	0		-4.00%	0	0
15.8.1996	72.47	-9.99%	1 812	25		-4.00%	0	0
14.8.1996	80.52	0.00%	0	0		0.00%	0	0
13.8.1996	80.52	0.00%	0	0		0.00%	0	0
12.8.1996	80.52	+10.00%	0	0		0.00%	0	0
9.8.1996	73.20	0.00%	0	0		+4.00%	0	0
8.8.1996	73.20	+9.99%	0	0		+4.00%	0	0
7.8.1996	66.55	0.00%	0	0		0.00%	0	0
6.8.1996	66.55	0.00%	0	0		0.00%	0	0
5.8.1996	66.55	+10.00%	998	15		0.00%	0	0
2.8.1996	60.50	0.00%	0	0		0.00%	0	0
1.8.1996	60.50	0.00%	0	0		0.00%	0	0
31.7.1996	60.50	0.00%	0	0		0.00%	0	0
30.7.1996	60.50	0.00%	0	0		0.00%	0	0
29.7.1996	60.50	0.00%	0	0		0.00%	0	0
26.7.1996	60.50	0.00%	0	0		0.00%	0	0
25.7.1996	60.50	0.00%	0	0		0.00%	0	0
24.7.1996	60.50	0.00%	0	0		+5.00%	0	0
23.7.1996	60.50	0.00%	0	0	57.00	-5.00%	1 140	20
22.7.1996	60.50	0.00%	0	0		0.00%	0	0
19.7.1996	60.50	0.00%	0	0		+5.00%	0	0
18.7.1996	60.50	+10.00%	0	0	57.00	-5.00%	342	6
17.7.1996	55.00	0.00%	0	0		0.00%	0	0
16.7.1996	55.00	0.00%	0	0		0.00%	0	0
15.7.1996	55.00	0.00%	0	0	60.00	0.00%	240	4
12.7.1996	55.00	0.00%	0	0		0.00%	0	0
11.7.1996	55.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	0	0		0.00%	0	0
9.7.1996	55.00	0.00%	0	0		+5.00%	0	0
8.7.1996	55.00	0.00%	0	0	57.00	-5.00%	342	6
5.7.1996
4.7.1996	55.00	0.00%	1 045	19		0.00%	0	0
3.7.1996	55.00	0.00%	0	0		0.00%	0	0
2.7.1996	55.00	0.00%	0	0	60.00	0.00%	480	8
1.7.1996	55.00	0.00%	0	0	60.00	0.00%	3 000	50
28.6.1996	55.00	0.00%	0	0		+1.00%	0	0
27.6.1996	55.00	0.00%	275	5	60.00	-1.00%	3 195	54
26.6.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.00	0.00%	0	0		0.00%	0	0
24.6.1996	55.00	0.00%	0	0		+3.00%	0	0
21.6.1996	55.00	0.00%	0	0	58.50	-3.00%	468	8
20.6.1996	55.00	0.00%	0	0		+5.00%	0	0
19.6.1996	55.00	0.00%	0	0	57.00	-5.00%	1 197	21
18.6.1996	55.00	0.00%	0	0		0.00%	0	0
17.6.1996	55.00	0.00%	275	5		+5.00%	0	0
14.6.1996	55.00	0.00%	0	0	57.00	-5.00%	1 140	20
13.6.1996	55.00	0.00%	0	0		+5.00%	0	0
12.6.1996	55.00	0.00%	0	0	57.00	-5.00%	285	5
11.6.1996	55.00	0.00%	0	0		0.00%	0	0
10.6.1996	55.00	0.00%	0	0		0.00%	0	0
7.6.1996	55.00	0.00%	0	0		0.00%	0	0
6.6.1996	55.00	-8.56%	6 875	125		0.00%	0	0
5.6.1996	60.15	0.00%	0	0		0.00%	0	0
4.6.1996	60.15	0.00%	0	0		+3.00%	0	0
3.6.1996	60.15	-9.99%	0	0	60.00	-3.00%	702	12
31.5.1996	66.83	0.00%	0	0	60.00	-9.00%	360	6
30.5.1996	66.83	-9.99%	0	0		-8.00%	0	0
29.5.1996	74.25	0.00%	0	0		0.00%	0	0
28.5.1996	74.25	0.00%	0	0		+4.00%	0	0
27.5.1996	74.25	0.00%	0	0		0.00%	0	0
24.5.1996	74.25	0.00%	0	0		0.00%	0	0
23.5.1996	74.25	-10.00%	2 599	35		-4.00%	0	0
22.5.1996	82.50	0.00%	0	0		-9.00%	0	0
21.5.1996	82.50	0.00%	0	0		+3.00%	0	0
20.5.1996	82.50	0.00%	0	0		0.00%	0	0
17.5.1996	82.50	0.00%	0	0	77.00	+4.00%	1 155	15
16.5.1996	82.50	+10.00%	990	12		+15.00%	0	0
15.5.1996	75.00	0.00%	0	0	64.00	-6.00%	960	15
14.5.1996	75.00	0.00%	0	0		+3.00%	0	0
13.5.1996	75.00	0.00%	2 100	28	66.00	+2.00%	990	15
10.5.1996	75.00	0.00%	0	0		0.00%	0	0
9.5.1996	75.00	+5.05%	825	11		+8.00%	0	0
7.5.1996	71.39	0.00%	0	0	60.00	0.00%	660	11
6.5.1996	71.39	+10.00%	0	0	60.00	0.00%	180	3
3.5.1996	64.90	0.00%	0	0		0.00%	0	0
2.5.1996	64.90	+10.00%	0	0		0.00%	0	0
30.4.1996	59.00	0.00%	0	0		0.00%	0	0
29.4.1996	59.00	-9.37%	531	9		0.00%	0	0
26.4.1996	65.10	0.00%	0	0		0.00%	0	0
25.4.1996	65.10	-9.99%	0	0		0.00%	0	0
24.4.1996	72.33	0.00%	0	0		0.00%	0	0
23.4.1996	72.33	0.00%	0	0		0.00%	0	0
22.4.1996	72.33	-9.99%	0	0	60.00	0.00%	480	8
19.4.1996	80.36	0.00%	0	0	60.00	0.00%	480	8
18.4.1996	80.36	0.00%	0	0		0.00%	0	0
17.4.1996	80.36	0.00%	0	0		-5.00%	0	0
16.4.1996	80.36	0.00%	0	0	63.00	-5.00%	945	15
15.4.1996	80.36	0.00%	0	0	66.50	-5.00%	333	5
12.4.1996	80.36	0.00%	0	0		0.00%	0	0
11.4.1996	80.36	0.00%	0	0		+4.00%	0	0
10.4.1996	80.36	0.00%	0	0		+9.00%	0	0
9.4.1996	80.36	0.00%	0	0	61.50	-2.00%	246	4
5.4.1996	80.36	0.00%	0	0	63.00	-5.00%	504	8
4.4.1996	80.36	+9.99%	5 304	66		0.00%	0	0
3.4.1996	73.06	0.00%	0	0		+3.00%	0	0
2.4.1996	73.06	0.00%	0	0	64.00	-3.00%	704	11
1.4.1996	73.06	0.00%	0	0		0.00%	0	0
29.3.1996	73.06	0.00%	0	0		0.00%	0	0
28.3.1996	73.06	0.00%	0	0		+2.00%	0	0
27.3.1996	73.06	0.00%	0	0	66.00	+2.00%	968	15
26.3.1996	73.06	0.00%	0	0		+5.00%	0	0
25.3.1996	73.06	+9.99%	0	0		0.00%	0	0
22.3.1996	66.42	0.00%	0	0		0.00%	0	0
21.3.1996	66.42	+9.98%	1 196	18		0.00%	0	0
20.3.1996	60.39	0.00%	0	0	60.00	+4.00%	720	12
19.3.1996	60.39	0.00%	0	0	60.00	-4.00%	1 212	21
18.3.1996	60.39	-10.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›