Share ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 09:00:03 | 450 | 1 040.00 | 1 100.00 | 21 | 0 | 1 040.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 21, 15:03:48 | 450 | 1 040.00 | 1 100.00 | 21 | 0 | 1 020.00 | |
| RMS | 21, 13:22:20 | 80 | 815.00 | 1 100.00 | 21 | 0 | 1 020.00 | |
| RMS | 21, 09:00:03 | - | 1 100.00 | 21 | 0 | 1 020.00 | ||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||
| RMS | 20, 09:00:02 | 430 | 1 020.00 | 1 100.00 | 21 | 0 | 1 020.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 12:19:41 | 430 | 1 020.00 | 1 240.00 | 10 | 0 | 1 020.00 | |
| RMS | 19, 09:00:03 | 430 | 1 020.00 | 1 250.00 | 220 | 0 | 1 020.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 10:06:25 | 430 | 1 020.00 | 1 220.00 | 2 | 0 | 1 020.00 | |
| RMS | 16, 09:00:03 | 430 | 1 020.00 | 1 250.00 | 300 | 0 | 1 020.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 09:00:04 | 430 | 1 020.00 | 1 250.00 | 300 | 0 | 1 020.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||
| RMS | 14, 09:43:54 | 430 | 1 020.00 | 1 220.00 | 2 | 0 | 1 020.00 | |
| RMS | 14, 09:00:03 | 430 | 1 020.00 | 1 250.00 | 300 | 0 | 1 020.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | - | |||
| RMS | 13, 09:00:04 | 430 | 1 020.00 | 1 250.00 | 300 | 0 | 1 020.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 09:00:03 | 430 | 1 020.00 | 1 250.00 | 300 | 0 | 1 020.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
