ATAS NÁCHOD - Prague Stock Exchange price chart
Short and summary info about ATAS NÁCHOD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 273.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.06.1995 | 59.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 444 107.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.10.2026 | 1 040.00 |
| First price | 10.01.1995 | 160.00 |
| Historic min | 02.11.1999 | 48.10 |
| Historic max | 20.03.2025 | 1 500.00 |
| Total volume | 17 876 191.50 | |
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2026 | 1 040.00 | +1.96% | 0 | 0 | ||||||||||
| 20.10.2026 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2026 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2026 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2026 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2026 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2026 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2026 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 1 020.00 | +2.00% | 71 400 | 70 | ||||||||||
| 6.10.2026 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2026 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| 1.10.2026 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2026 | 1 000.00 | 0.00% | 70 000 | 70 | ||||||||||
| 25.9.2026 | 1 000.00 | +2.04% | 0 | 0 | ||||||||||
| 24.9.2026 | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
