ATAS NÁCHOD - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ATAS NÁCHOD

The Prague Stock Exchange
Last price30.09.1997273.00
First price15.06.199320 000.00
Historic min15.06.199559.85
Historic max15.06.199320 000.00
Total volume4 444 107.00
RMS - RM-System
Last price28.03.2024850.00
First price10.01.1995160.00
Historic min02.11.199948.10
Historic max23.09.20211 200.00
Total volume17 408 041.50
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.3.2024850.000.00%00
27.3.2024850.000.00%00
26.3.2024850.000.00%00
25.3.2024850.000.00%00
22.3.2024850.000.00%00
21.3.2024850.000.00%00
20.3.2024850.000.00%00
19.3.2024850.000.00%00
18.3.2024850.000.00%00
15.3.2024850.000.00%00
14.3.2024850.000.00%00
13.3.2024850.000.00%00
12.3.2024850.000.00%00
11.3.2024850.000.00%00
8.3.2024850.000.00%00
7.3.2024850.000.00%00
6.3.2024850.000.00%00
5.3.2024850.000.00%00
4.3.2024850.000.00%00
1.3.2024850.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec