ATAS NÁCHOD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about ATAS NÁCHOD

The Prague Stock Exchange
Last price	30.09.1997	273.00
First price	15.06.1993	20 000.00
Historic min	15.06.1995	59.85
Historic max	15.06.1993	20 000.00
Total volume	4 444 107.00

RMS - RM-System
Last price	04.10.2024	965.00
First price	10.01.1995	160.00
Historic min	02.11.1999	48.10
Historic max	23.09.2021	1 200.00
Total volume	17 468 121.50

Go to monthly & yearly prices and volumes of ATAS NÁCHOD

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.10.2024
4.10.2024					965.00	0.00%	0	0
3.10.2024					965.00	0.00%	0	0
2.10.2024					965.00	0.00%	0	0
1.10.2024					965.00	0.00%	0	0
30.9.2024					965.00	0.00%	0	0
27.9.2024					965.00	0.00%	0	0
26.9.2024					965.00	0.00%	4 825	5
25.9.2024					965.00	0.00%	0	0
24.9.2024					965.00	0.00%	0	0
23.9.2024					965.00	0.00%	0	0
20.9.2024					965.00	0.00%	0	0
19.9.2024					965.00	0.00%	0	0
18.9.2024					965.00	0.00%	0	0
17.9.2024					965.00	0.00%	0	0
16.9.2024					965.00	0.00%	0	0
13.9.2024					965.00	+11.56%	2 895	3
12.9.2024					865.00	0.00%	0	0
11.9.2024					865.00	+7.45%	0	0
10.9.2024					805.00	+10.27%	0	0
‹‹ First 60 Next 20 ›