ATAS NÁCHOD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about ATAS NÁCHOD

The Prague Stock Exchange
Last price	30.09.1997	273.00
First price	15.06.1993	20 000.00
Historic min	21.06.1995	59.85
Historic max	15.06.1993	20 000.00
Total volume	4 444 107.00

RMS - RM-System
Last price	10.03.2025	1 300.00
First price	10.01.1995	160.00
Historic min	02.11.1999	48.10
Historic max	31.12.2024	1 350.00
Total volume	17 532 371.50

Go to monthly & yearly prices and volumes of ATAS NÁCHOD

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2025
10.3.2025					1 300.00	0.00%	0	0
7.3.2025					1 300.00	0.00%	0	0
6.3.2025					1 300.00	0.00%	0	0
5.3.2025					1 300.00	0.00%	0	0
4.3.2025					1 300.00	0.00%	0	0
3.3.2025					1 300.00	0.00%	0	0
28.2.2025					1 300.00	0.00%	0	0
27.2.2025					1 300.00	0.00%	0	0
26.2.2025					1 300.00	0.00%	0	0
25.2.2025					1 300.00	0.00%	0	0
24.2.2025					1 300.00	0.00%	0	0
21.2.2025					1 300.00	0.00%	0	0
20.2.2025					1 300.00	0.00%	0	0
19.2.2025					1 300.00	0.00%	0	0
18.2.2025					1 300.00	0.00%	0	0
17.2.2025					1 300.00	0.00%	0	0
14.2.2025					1 300.00	0.00%	0	0
13.2.2025					1 300.00	0.00%	0	0
12.2.2025					1 300.00	0.00%	0	0
‹‹ First 60 Next 20 ›