ATAS NÁCHOD - annual total volumes, min and max prices
Short and summary info about ATAS NÁCHOD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 273.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.06.1995 | 59.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 444 107.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.04.2024 | 850.00 |
| First price | 10.01.1995 | 160.00 |
| Historic min | 02.11.1999 | 48.10 |
| Historic max | 23.09.2021 | 1 200.00 |
| Total volume | 17 424 191.50 | |
| ATAS NÁCHOD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 740.00 | 850.00 | 20 400 | graf |
| 2023 | - | - | - | 600.00 | 1 200.00 | 30 790 | graf |
| 2022 | - | - | - | 412.00 | 900.00 | 80 604 | graf |
| 2021 | - | - | - | 344.00 | 1 200.00 | 160 955 | graf |
| 2020 | - | - | - | 292.00 | 540.00 | 1 684 524 | graf |
| 2019 | - | - | - | 410.00 | 555.00 | 3 123 899 | graf |
| 2018 | - | - | - | 380.00 | 590.00 | 1 294 850 | graf |
| 2017 | - | - | - | 376.00 | 540.00 | 1 462 857 | graf |
| 2016 | - | - | - | 321.00 | 485.00 | 122 564 | graf |
| 2015 | - | - | - | 284.00 | 400.00 | 111 268 | graf |
| 2014 | - | - | - | 281.00 | 384.00 | 76 449 | graf |
| 2013 | - | - | - | 280.00 | 515.00 | 45 615 | graf |
| 2012 | - | - | - | 165.00 | 396.00 | 40 609 | graf |
| 2011 | - | - | - | 205.00 | 400.00 | 103 010 | graf |
| 2010 | - | - | - | 265.00 | 440.00 | 18 908 | graf |
| 2009 | - | - | - | 440.00 | 566.00 | 31 101 | graf |
| 2008 | - | - | - | 326.00 | 524.00 | 263 969 | graf |
| 2007 | - | - | - | 356.00 | 512.00 | 1 728 717 | graf |
| 2006 | - | - | - | 332.00 | 392.00 | 633 388 | graf |
| 2005 | - | - | - | 300.00 | 442.00 | 616 022 | graf |
| 2004 | - | - | - | 293.00 | 397.00 | 653 968 | graf |
| 2003 | - | - | - | 210.00 | 505.00 | 408 356 | graf |
| 2002 | - | - | - | 90.00 | 313.00 | 280 985 | graf |
| 2001 | - | - | - | 78.00 | 115.00 | 577 682 | graf |
| 2000 | - | - | - | 58.00 | 155.00 | 201 351 | graf |
| 1999 | - | - | - | 48.00 | 321.00 | 146 978 | graf |
| 1998 | - | - | - | 61.00 | 230.00 | 467 080 | graf |
| 1997 | 115.00 | 288.00 | 490 304 | 101.00 | 310.00 | 1 761 068 | graf |
| 1996 | 186.00 | 356.00 | 2 386 375 | 166.00 | 352.00 | 1 036 952 | graf |
| 1995 | 60.00 | 311.00 | 833 501 | 60.00 | 240.00 | 238 516 | graf |
| 1994 | 160.00 | 438.00 | 668 982 | - | - | - | graf |
| 1993 | 200.00 | 20 000.00 | 56 911 | - | - | - | graf |
