Share ATS AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (471)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	20, 18:30:04		-	-		Closed		-
BCP	20, 17:00:00		-	-		Closed		-
BCP Závěr	20, 17:00:00		-	-		Souhrn	60	273.40
BCP	20, 16:15:01		-	-		Off		-
BCP	20, 16:15:01		-	-		Closed		-
BCP	20, 16:10:48	1000	264.00	272.00	1000			-
BCP	20, 16:10:48	1000	264.20	272.20	1000			-
BCP	20, 16:10:47	1000	264.40	272.40	1000			-
BCP	20, 16:10:47	1000	264.00	272.00	1000			-
BCP	20, 16:10:18	1000	264.40	272.40	1000			-
BCP	20, 16:10:01	1000	264.20	272.20	1000			-
BCP	20, 16:10:00		-			Closed		-
BCP	20, 16:10:00		-			Closed		-
BCP	20, 16:09:51	1000	264.40	272.40	1000			-
BCP	20, 16:09:51	1000	265.00	273.00	1000			-
BCP	20, 16:08:48	1000	265.20	273.20	1000			-
BCP	20, 16:08:48	1000	265.00	273.00	1000			-
BCP	20, 16:08:48	1000	265.20	273.20	1000			-
BCP	20, 16:08:48	1000	265.40	273.40	1000			-
BCP	20, 16:08:48	1000	265.60	273.60	1000			-
BCP	20, 16:08:48	1000	265.20	273.20	1000			-
BCP	20, 16:08:48	1000	265.40	273.40	1000			-
BCP	20, 16:08:48	1000	265.20	273.20	1000			-
BCP	20, 16:08:48	1000	265.40	273.40	1000			-
BCP	20, 16:06:02	1000	265.60	273.60	1000			-
BCP	20, 16:06:02	1000	266.00	274.00	1000			-
BCP	20, 16:06:02	1000	266.20	274.20	1000			-
BCP	20, 16:06:02	1000	265.80	273.80	1000			-
BCP	20, 16:05:31	1000	265.60	273.60	1000			-
BCP	20, 16:04:18	1000	265.20	273.20	1000			-
BCP	20, 16:03:57	1000	265.40	273.40	1000			-
BCP	20, 16:03:37	1000	265.40	273.40	957		0	0.00
BCP	20, 16:03:37		-			Obchod	43	273.40
BCP	20, 16:03:18	1000	265.40	273.40	1000			-
BCP	20, 16:02:51	1000	265.20	273.20	1000			-
BCP	20, 16:02:34	1000	265.00	273.00	1000			-
BCP	20, 16:02:34	1000	265.20	273.20	1000			-
BCP	20, 16:02:09	1000	265.40	273.40	1000			-
BCP	20, 16:02:01	1000	265.60	273.60	1000			-
BCP	20, 16:02:01	1000	265.40	273.40	1000			-
BCP	20, 16:02:00	1000	265.00	273.00	1000			-
BCP	20, 16:02:00	1000	264.60	272.60	1000			-
BCP	20, 15:57:23	1000	264.40	272.40	1000			-
BCP	20, 15:57:15	1000	264.60	272.60	1000			-
BCP	20, 15:57:15	1000	264.40	272.40	1000			-
BCP	20, 15:53:03	1000	264.60	272.60	1000			-
BCP	20, 15:47:56	1000	264.80	272.80	1000			-
BCP	20, 15:47:25	1000	264.60	272.60	1000			-
BCP	20, 15:47:25	1000	264.20	272.20	1000			-
BCP	20, 15:47:25	1000	265.20	273.20	1000			-
<< First 20    Next 50 >