Share ATS AG, aktuální vývoj cen
Loading chart ...
| 9.10.2024 8.10.2024 7.10.2024 4.10.2024 3.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 50 | 538.00 | ||||
| BCP | 9, 16:25:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:25:00 | - | - | Closed | - | |||||
| BCP | 9, 16:15:02 | - | - | Closed | - | |||||
| BCP | 9, 16:15:02 | - | Obchod | 50 | 538.00 | |||||
| BCP | 9, 16:15:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:14:26 | 1000 | 538.00 | 530.00 | 50 | 50 | 538.00 | |||
| BCP | 9, 16:14:11 | 1000 | 537.50 | 530.00 | 50 | 50 | 537.50 | |||
| BCP | 9, 16:14:11 | 1000 | 538.00 | 530.00 | 50 | 50 | 538.00 | |||
| BCP | 9, 16:10:42 | 1000 | 537.50 | 530.00 | 50 | 50 | 537.50 | |||
| BCP | 9, 16:10:28 | 1000 | 537.50 | 545.50 | 1000 | - | ||||
| BCP | 9, 16:10:28 | 1000 | 537.00 | 545.00 | 1000 | - | ||||
| BCP | 9, 16:10:00 | 1000 | 536.50 | 544.50 | 1000 | - | ||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:10:00 | - | Closed | - | ||||||
| BCP | 9, 16:09:09 | 1000 | 536.00 | 544.00 | 1000 | - | ||||
| BCP | 9, 16:05:48 | 1000 | 536.50 | 544.50 | 1000 | - | ||||
| BCP | 9, 16:05:25 | 1000 | 536.00 | 544.00 | 1000 | - | ||||
| BCP | 9, 16:05:25 | 1000 | 535.00 | 543.00 | 1000 | - | ||||
| BCP | 9, 16:04:03 | 1000 | 534.50 | 542.50 | 1000 | - | ||||
| BCP | 9, 16:04:03 | 1000 | 534.00 | 542.00 | 1000 | - | ||||
| BCP | 9, 16:04:03 | 1000 | 533.00 | 541.00 | 1000 | - | ||||
| BCP | 9, 16:03:36 | 1000 | 534.00 | 542.00 | 1000 | - | ||||
| BCP | 9, 15:56:51 | 1000 | 534.50 | 542.50 | 1000 | - | ||||
| BCP | 9, 15:56:51 | 1000 | 535.00 | 543.00 | 1000 | - | ||||
| BCP | 9, 15:55:30 | 1000 | 535.50 | 543.50 | 1000 | - | ||||
| BCP | 9, 15:55:30 | 1000 | 536.00 | 544.00 | 1000 | - | ||||
| BCP | 9, 15:55:22 | 1000 | 536.50 | 544.50 | 1000 | - | ||||
| BCP | 9, 15:55:20 | 1000 | 536.00 | 544.00 | 1000 | - | ||||
| BCP | 9, 15:55:20 | 1000 | 536.50 | 544.50 | 1000 | - | ||||
| BCP | 9, 15:55:20 | 1000 | 536.00 | 544.00 | 1000 | - | ||||
| BCP | 9, 15:55:20 | 1000 | 536.50 | 544.50 | 1000 | - | ||||
| BCP | 9, 15:55:20 | 1000 | 536.00 | 544.00 | 1000 | - | ||||
| BCP | 9, 15:53:36 | 1000 | 535.50 | 543.50 | 1000 | - | ||||
| BCP | 9, 15:52:36 | 1000 | 535.00 | 543.00 | 1000 | - | ||||
| BCP | 9, 15:51:36 | 1000 | 535.50 | 543.50 | 1000 | - | ||||
| BCP | 9, 15:50:36 | 1000 | 535.00 | 543.00 | 1000 | - | ||||
| BCP | 9, 15:47:20 | 1000 | 535.50 | 543.50 | 1000 | - | ||||
| BCP | 9, 15:39:28 | 1000 | 535.00 | 543.00 | 1000 | - | ||||
| BCP | 9, 15:39:27 | 1000 | 534.00 | 542.00 | 1000 | - | ||||
| BCP | 9, 15:38:36 | 1000 | 533.50 | 541.50 | 1000 | - | ||||
| BCP | 9, 15:38:32 | 1000 | 534.00 | 542.00 | 1000 | - | ||||
| BCP | 9, 15:38:31 | 1000 | 533.50 | 541.50 | 1000 | - | ||||
| BCP | 9, 15:38:29 | 1000 | 533.00 | 541.00 | 1000 | - | ||||
| BCP | 9, 15:33:36 | 1000 | 534.00 | 542.00 | 1000 | - | ||||
| BCP | 9, 15:30:27 | 1000 | 533.50 | 541.50 | 1000 | - | ||||
| BCP | 9, 15:30:27 | 1000 | 534.00 | 542.00 | 1000 | - | ||||
| BCP | 9, 15:28:41 | 1000 | 534.50 | 542.50 | 1000 | - | ||||
| ||||||||||
