Share ATS AG, aktuální vývoj cen

Loading chart ...

  9.10.2024  8.10.2024  7.10.2024  4.10.2024  3.10.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 9, 18:30:06 - - Closed    -
BCP 9, 17:00:00 - - Closed    -
BCP Závěr 9, 17:00:00 - - Souhrn  50  538.00
BCP 9, 16:25:00 - - Off  0  0.00
BCP 9, 16:25:00 - - Closed    -
BCP 9, 16:15:02 - - Closed    -
BCP 9, 16:15:02 - Obchod  50  538.00
BCP 9, 16:15:02 - - Off  0  0.00
BCP 9, 16:14:26 1000 538.00 530.00 50  50  538.00
BCP 9, 16:14:11 1000 537.50 530.00 50  50  537.50
BCP 9, 16:14:11 1000 538.00 530.00 50  50  538.00
BCP 9, 16:10:42 1000 537.50 530.00 50  50  537.50
BCP 9, 16:10:28 1000 537.50 545.50 1000    -
BCP 9, 16:10:28 1000 537.00 545.00 1000    -
BCP 9, 16:10:00 1000 536.50 544.50 1000    -
BCP 9, 16:10:00 - Closed    -
BCP 9, 16:10:00 - Closed    -
BCP 9, 16:09:09 1000 536.00 544.00 1000    -
BCP 9, 16:05:48 1000 536.50 544.50 1000    -
BCP 9, 16:05:25 1000 536.00 544.00 1000    -
BCP 9, 16:05:25 1000 535.00 543.00 1000    -
BCP 9, 16:04:03 1000 534.50 542.50 1000    -
BCP 9, 16:04:03 1000 534.00 542.00 1000    -
BCP 9, 16:04:03 1000 533.00 541.00 1000    -
BCP 9, 16:03:36 1000 534.00 542.00 1000    -
BCP 9, 15:56:51 1000 534.50 542.50 1000    -
BCP 9, 15:56:51 1000 535.00 543.00 1000    -
BCP 9, 15:55:30 1000 535.50 543.50 1000    -
BCP 9, 15:55:30 1000 536.00 544.00 1000    -
BCP 9, 15:55:22 1000 536.50 544.50 1000    -
BCP 9, 15:55:20 1000 536.00 544.00 1000    -
BCP 9, 15:55:20 1000 536.50 544.50 1000    -
BCP 9, 15:55:20 1000 536.00 544.00 1000    -
BCP 9, 15:55:20 1000 536.50 544.50 1000    -
BCP 9, 15:55:20 1000 536.00 544.00 1000    -
BCP 9, 15:53:36 1000 535.50 543.50 1000    -
BCP 9, 15:52:36 1000 535.00 543.00 1000    -
BCP 9, 15:51:36 1000 535.50 543.50 1000    -
BCP 9, 15:50:36 1000 535.00 543.00 1000    -
BCP 9, 15:47:20 1000 535.50 543.50 1000    -
BCP 9, 15:39:28 1000 535.00 543.00 1000    -
BCP 9, 15:39:27 1000 534.00 542.00 1000    -
BCP 9, 15:38:36 1000 533.50 541.50 1000    -
BCP 9, 15:38:32 1000 534.00 542.00 1000    -
BCP 9, 15:38:31 1000 533.50 541.50 1000    -
BCP 9, 15:38:29 1000 533.00 541.00 1000    -
BCP 9, 15:33:36 1000 534.00 542.00 1000    -
BCP 9, 15:30:27 1000 533.50 541.50 1000    -
BCP 9, 15:30:27 1000 534.00 542.00 1000    -
BCP 9, 15:28:41 1000 534.50 542.50 1000    -
  << First 20   Next 50 > 
Zobrazit sloupec