Share ATS AG, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 253 | 356.20 | ||||
| BCP | 21, 16:15:24 | - | - | Closed | - | |||||
| BCP | 21, 16:15:24 | - | - | Off | - | |||||
| BCP | 21, 16:15:11 | 17 | 354.00 | 360.20 | 1000 | - | ||||
| BCP | 21, 16:14:55 | 17 | 354.00 | 360.40 | 1000 | - | ||||
| BCP | 21, 16:14:55 | 17 | 354.00 | 360.20 | 1000 | - | ||||
| BCP | 21, 16:14:55 | 17 | 354.00 | 360.40 | 1000 | - | ||||
| BCP | 21, 16:13:45 | 17 | 354.00 | 360.60 | 1000 | - | ||||
| BCP | 21, 16:13:45 | 17 | 354.00 | 360.00 | 1000 | - | ||||
| BCP | 21, 16:13:26 | 17 | 354.00 | 359.80 | 1000 | - | ||||
| BCP | 21, 16:13:25 | 17 | 354.00 | 359.60 | 1000 | - | ||||
| BCP | 21, 16:13:25 | 17 | 354.00 | 359.80 | 1000 | - | ||||
| BCP | 21, 16:13:12 | 17 | 354.00 | 360.40 | 1000 | - | ||||
| BCP | 21, 16:13:01 | 17 | 354.00 | 360.60 | 1000 | - | ||||
| BCP | 21, 16:13:01 | 17 | 354.00 | 360.00 | 1000 | - | ||||
| BCP | 21, 16:13:01 | 17 | 354.00 | 359.40 | 1000 | - | ||||
| BCP | 21, 16:13:01 | 17 | 354.00 | 358.80 | 1000 | - | ||||
| BCP | 21, 16:12:49 | 17 | 354.00 | 358.40 | 1000 | - | ||||
| BCP | 21, 16:12:49 | 17 | 354.00 | 358.60 | 1000 | - | ||||
| BCP | 21, 16:12:49 | 17 | 354.00 | 357.80 | 1000 | - | ||||
| BCP | 21, 16:11:47 | 17 | 354.00 | 357.60 | 1000 | - | ||||
| BCP | 21, 16:11:47 | 17 | 354.00 | 357.40 | 1000 | - | ||||
| BCP | 21, 16:10:59 | 17 | 354.00 | 357.20 | 1000 | - | ||||
| BCP | 21, 16:10:53 | 17 | 354.00 | 357.40 | 1000 | - | ||||
| BCP | 21, 16:10:53 | 17 | 354.00 | 357.20 | 1000 | - | ||||
| BCP | 21, 16:10:26 | 17 | 354.00 | 357.00 | 1000 | - | ||||
| BCP | 21, 16:10:26 | 17 | 354.00 | 356.80 | 1000 | - | ||||
| BCP | 21, 16:10:26 | 17 | 354.00 | 356.60 | 1000 | - | ||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:09:21 | 17 | 354.00 | 356.80 | 1000 | - | ||||
| BCP | 21, 16:08:59 | 17 | 354.00 | 356.60 | 1000 | - | ||||
| BCP | 21, 16:08:21 | 17 | 354.00 | 356.80 | 1000 | - | ||||
| BCP | 21, 16:01:40 | 17 | 354.00 | 356.60 | 1000 | - | ||||
| BCP | 21, 16:01:39 | 17 | 354.00 | 356.80 | 1000 | - | ||||
| BCP | 21, 16:01:39 | 17 | 354.00 | 357.00 | 1000 | - | ||||
| BCP | 21, 16:01:39 | 17 | 354.00 | 356.20 | 1000 | - | ||||
| BCP | 21, 16:01:37 | 17 | 354.00 | 356.00 | 1000 | - | ||||
| BCP | 21, 16:01:37 | 17 | 354.00 | 355.80 | 1000 | - | ||||
| BCP | 21, 16:01:37 | 17 | 354.00 | 356.00 | 1000 | - | ||||
| BCP | 21, 15:59:50 | 17 | 354.00 | 355.80 | 1000 | - | ||||
| BCP | 21, 15:59:21 | 1000 | 347.80 | 355.80 | 1000 | - | ||||
| BCP | 21, 15:55:07 | 1000 | 348.00 | 356.00 | 1000 | - | ||||
| BCP | 21, 15:55:07 | 1000 | 347.80 | 355.80 | 1000 | - | ||||
| BCP | 21, 15:54:37 | 1000 | 348.00 | 356.00 | 1000 | - | ||||
| BCP | 21, 15:54:24 | 1000 | 347.80 | 355.80 | 1000 | - | ||||
| BCP | 21, 15:54:24 | 1000 | 348.00 | 356.00 | 1000 | - | ||||
| BCP | 21, 15:54:24 | 1000 | 347.60 | 355.60 | 1000 | - | ||||
| ||||||||||
