ATS - Prague Stock Exchange price chart
Short and summary info about ATS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 499.80 |
| First price | 22.05.2018 | 502.00 |
| Historic min | 20.03.2024 | 404.50 |
| Historic max | 11.07.2022 | 1 262.00 |
| Total volume | 4 004 837.50 | |
| The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | ||||||||||||||
| 24.4.2024 | 499.80 | +2.38% | 23 990 | 48 | ||||||||||
| 23.4.2024 | 488.20 | +5.81% | 24 410 | 50 | ||||||||||
| 22.4.2024 | 461.40 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 461.40 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 461.40 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 461.40 | -0.77% | 923 | 2 | ||||||||||
| 16.4.2024 | 465.00 | -2.56% | 1 860 | 4 | ||||||||||
| 15.4.2024 | 477.20 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 477.20 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 477.20 | +0.76% | 1 909 | 4 | ||||||||||
| 10.4.2024 | 473.60 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 473.60 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 473.60 | -1.66% | 474 | 1 | ||||||||||
| 5.4.2024 | 481.60 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 481.60 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 481.60 | +7.26% | 9 632 | 20 | ||||||||||
| 2.4.2024 | 449.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 449.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 449.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
