ATS - Prague Stock Exchange price chart
Short and summary info about ATS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 273.40 |
| First price | 22.05.2018 | 502.00 |
| Historic min | 18.12.2024 | 269.00 |
| Historic max | 08.07.2022 | 1 262.00 |
| Total volume | 8 425 284.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 273.40 | -6.43% | 16 445 | 60 | ||||||||||
| 19.12.2024 | 292.20 | +8.62% | 584 | 2 | ||||||||||
| 18.12.2024 | 269.00 | -18.34% | 242 007 | 910 | ||||||||||
| 17.12.2024 | 329.40 | -3.74% | 659 | 2 | ||||||||||
| 16.12.2024 | 342.20 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 342.20 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2024 | 342.20 | +0.77% | 2 053 | 6 | ||||||||||
| 11.12.2024 | 339.60 | -3.19% | 4 423 | 13 | ||||||||||
| 10.12.2024 | 350.80 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 350.80 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 350.80 | +1.98% | 3 508 | 10 | ||||||||||
| 5.12.2024 | 344.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 344.00 | +3.30% | 37 753 | 110 | ||||||||||
| 3.12.2024 | 333.00 | 0.00% | 19 000 | 57 | ||||||||||
| 2.12.2024 | 333.00 | +2.34% | 999 | 3 | ||||||||||
| 29.11.2024 | 325.40 | +0.49% | 651 | 2 | ||||||||||
| 28.11.2024 | 323.80 | -1.82% | 32 380 | 100 | ||||||||||
| 27.11.2024 | 329.80 | -2.08% | 13 196 | 40 | ||||||||||
| 26.11.2024 | 336.80 | -3.88% | 69 808 | 205 | ||||||||||
| 25.11.2024 | 350.40 | +0.06% | 6 346 | 18 | ||||||||||
| ||||||||||||||
