ATS - Prague Stock Exchange price chart
Short and summary info about ATS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 329.20 |
| First price | 22.05.2018 | 502.00 |
| Historic min | 18.12.2024 | 269.00 |
| Historic max | 08.07.2022 | 1 262.00 |
| Total volume | 11 411 913.40 | |
| The Prague Sotck Exchange and RM-System - daily results - ATS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 329.20 | -4.02% | 2 304 | 7 | ||||||||||
| 11.3.2025 | 343.00 | +1.60% | 24 010 | 70 | ||||||||||
| 10.3.2025 | 337.60 | +10.62% | 4 389 | 13 | ||||||||||
| 7.3.2025 | 305.20 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2025 | 305.20 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2025 | 305.20 | +0.93% | 30 992 | 100 | ||||||||||
| 4.3.2025 | 302.40 | -8.64% | 19 656 | 65 | ||||||||||
| 3.3.2025 | 331.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2025 | 331.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2025 | 331.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2025 | 331.00 | +7.05% | 43 858 | 133 | ||||||||||
| 25.2.2025 | 309.20 | -4.63% | 309 201 | 1 000 | ||||||||||
| 24.2.2025 | 324.20 | +0.31% | 648 | 2 | ||||||||||
| 21.2.2025 | 323.20 | +6.11% | 176 020 | 550 | ||||||||||
| 20.2.2025 | 304.60 | -0.26% | 1 865 | 6 | ||||||||||
| 19.2.2025 | 305.40 | 0.00% | 0 | 0 | ||||||||||
| 18.2.2025 | 305.40 | -3.54% | 109 594 | 362 | ||||||||||
| 17.2.2025 | 316.60 | -0.50% | 33 226 | 105 | ||||||||||
| 14.2.2025 | 318.20 | +3.85% | 69 026 | 220 | ||||||||||
| 13.2.2025 | 306.40 | +1.93% | 168 110 | 550 | ||||||||||
| ||||||||||||||
