ATS AG - (AT0000969985)
Loading chart ...
| 14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 14, 16:15:07 | - | Obchod | 100 | 318.20 | |||
| BCP | 14, 13:14:25 | - | Obchod | 70 | 309.80 | |||
| BCP | 14, 09:05:56 | - | Obchod | 50 | 310.40 | |||
| BCP | 13, 16:09:02 | - | Obchod | 100 | 306.40 | |||
| BCP | 13, 12:09:22 | - | Obchod | 50 | 308.40 | |||
| BCP | 13, 12:06:37 | - | Obchod | 50 | 308.00 | |||
| BCP | 13, 11:57:22 | - | Obchod | 50 | 308.00 | |||
| BCP | 13, 10:47:21 | - | Obchod | 50 | 306.20 | |||
| BCP | 13, 10:46:17 | - | Obchod | 50 | 306.20 | |||
| BCP | 13, 10:04:48 | - | Obchod | 50 | 305.00 | |||
| BCP | 13, 10:04:47 | - | Obchod | 50 | 304.00 | |||
| BCP | 13, 10:04:20 | - | Obchod | 50 | 302.00 | |||
| BCP | 13, 09:52:27 | - | Obchod | 50 | 301.60 | |||
| BCP | 12, 09:00:26 | - | Obchod | 30 | 300.60 | |||
| BCP | 11, 16:15:25 | - | Obchod | 100 | 297.80 | |||
| BCP | 11, 16:07:06 | - | Obchod | 70 | 300.00 | |||
| BCP | 11, 15:53:33 | - | Obchod | 80 | 299.60 | |||
| BCP | 11, 09:51:12 | - | Obchod | 50 | 297.80 | |||
| BCP | 11, 09:46:49 | - | Obchod | 50 | 297.60 | |||
| BCP | 10, 09:02:07 | - | Obchod | 52 | 284.20 | |||
