AUTOOPRAVNA TURNOV - Prague Stock Exchange price chart
Short and summary info about AUTOOPRAVNA TURNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 32.20 |
| First price | 02.11.1993 | 500.00 |
| Historic min | 07.10.1996 | 31.50 |
| Historic max | 02.11.1993 | 500.00 |
| Total volume | 69 107.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 17.00 |
| First price | 10.01.1995 | 58.00 |
| Historic min | 25.06.1997 | 15.00 |
| Historic max | 07.07.1995 | 128.10 |
| Total volume | 118 314.00 | |
| The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2001 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||

