AUTOOPRAVNA TURNOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	65.89	0.00%	0	0		0.00%	0
30.12.1996	65.89	0.00%	0	0		0.00%	0
27.12.1996	65.89	0.00%	0	0		0.00%	0
23.12.1996	65.89	0.00%	0	0		+5.26%	0
20.12.1996	65.89	0.00%	0	0		0.00%	0
19.12.1996	65.89	0.00%	0	0		-5.00%	0
18.12.1996	65.89	0.00%	0	0		0.00%	0
17.12.1996	65.89	0.00%	0	0		0.00%	0
16.12.1996	65.89	0.00%	0	0		0.00%	0
13.12.1996	65.89	0.00%	0	0		0.00%	0
12.12.1996	65.89	0.00%	0	0		-4.76%	0
11.12.1996	65.89	0.00%	0	0		-4.54%	0
10.12.1996	65.89	0.00%	0	0		0.00%	0
9.12.1996	65.89	+10.00%	0	0		-10.00%	0
6.12.1996	59.90	0.00%	0	0	110.00	+10.00%	11 000	100
5.12.1996	59.90	0.00%	0	0	100.00	+9.89%	5 000	50
4.12.1996	59.90	0.00%	0	0	91.00	+9.63%	10 010	110
3.12.1996	59.90	0.00%	0	0	83.00	+9.49%	4 150	50
2.12.1996	59.90	-9.99%	2 037	34	80.00	+4.12%	379	5
29.11.1996	66.55	0.00%	0	0	72.00	-7.84%	1 820	25
28.11.1996	66.55	+10.00%	1 997	30		+9.72%	0
27.11.1996	60.50	0.00%	0	0		+9.09%	0
26.11.1996	60.50	0.00%	0	0		+10.00%	0
25.11.1996	60.50	+10.00%	0	0		+9.09%	0
22.11.1996	55.00	0.00%	0	0	55.00	0.00%	330	6
21.11.1996	55.00	+1.85%	330	6		+10.00%	0
20.11.1996	54.00	0.00%	0	0		+8.69%	0
19.11.1996	54.00	0.00%	0	0		0.00%	0
18.11.1996	54.00	-10.00%	0	0	46.00	+8.23%	2 208	48
15.11.1996	60.00	0.00%	0	0		+4.52%	0
14.11.1996	60.00	-2.21%	1 800	30		+5.61%	0
13.11.1996	61.36	0.00%	0	0		+4.05%	0
12.11.1996	61.36	0.00%	0	0		+5.71%	0
11.11.1996	61.36	0.00%	0	0		0.00%	0
8.11.1996	61.36	0.00%	0	0		0.00%	0
7.11.1996	61.36	+9.98%	736	12		+9.37%	0
6.11.1996	55.79	0.00%	0	0		+6.66%	0
5.11.1996	55.79	0.00%	0	0		0.00%	0
4.11.1996	55.79	+9.99%	0	0		0.00%	0
1.11.1996	50.72	0.00%	0	0	30.00	0.00%	300	10
31.10.1996	50.72	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	46.11	0.00%	0	0	0.00	-6.25%	0	0
29.10.1996	46.11	0.00%	0	0	0.00	+1.58%	0	0
25.10.1996	46.11	0.00%	0	0	0.00	+5.00%	0	0
24.10.1996	46.11	+9.99%	0	0	0.00	-6.25%	0	0
23.10.1996	41.92	0.00%	0	0	0.00	+1.58%	0	0
22.10.1996	41.92	0.00%	0	0	0.00	+5.00%	0	0
21.10.1996	41.92	+9.99%	0	0	0.00	+3.44%	0	0
18.10.1996	38.11	0.00%	0	0	29.00	-6.45%	87	3
17.10.1996	38.11	0.00%	0	0		+3.33%	0	0
16.10.1996	38.11	0.00%	0	0	30.00	0.00%	150	5
15.10.1996	38.11	0.00%	0	0		0.00%	0	0
14.10.1996	38.11	+9.98%	572	15		0.00%	0	0
11.10.1996	34.65	0.00%	0	0		0.00%	0	0
10.10.1996	34.65	+10.00%	347	10		0.00%	0	0
9.10.1996	31.50	0.00%	0	0		0.00%	0	0
8.10.1996	31.50	0.00%	0	0		0.00%	0	0
7.10.1996	31.50	-10.00%	0	0	30.00	0.00%	750	25
4.10.1996	35.00	0.00%	0	0		-9.09%	0	0
3.10.1996	35.00	0.00%	0	0		-8.33%	0	0
2.10.1996	35.00	0.00%	0	0		0.00%	0	0
1.10.1996	35.00	0.00%	0	0		0.00%	0	0
30.9.1996	35.00	0.00%	0	0		0.00%	0	0
27.9.1996	35.00	0.00%	0	0		0.00%	0	0
26.9.1996	35.00	0.00%	0	0		0.00%	0	0
25.9.1996	35.00	0.00%	0	0		0.00%	0	0
24.9.1996	35.00	0.00%	0	0		0.00%	0	0
23.9.1996	35.00	0.00%	0	0		0.00%	0	0
20.9.1996	35.00	0.00%	0	0		0.00%	0	0
19.9.1996	35.00	-2.77%	175	5		0.00%	0	0
18.9.1996	36.00	0.00%	0	0	36.00	0.00%	10 800	300
17.9.1996	36.00	0.00%	0	0		0.00%	0	0
16.9.1996	36.00	0.00%	0	0		0.00%	0	0
13.9.1996	36.00	0.00%	0	0		0.00%	0	0
12.9.1996	36.00	0.00%	0	0		0.00%	0	0
11.9.1996	36.00	0.00%	0	0		0.00%	0	0
10.9.1996	36.00	0.00%	0	0		0.00%	0	0
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		-8.00%	0	0
5.9.1996	36.00	0.00%	0	0	39.00	+8.00%	780	20
4.9.1996	36.00	0.00%	0	0		0.00%	0	0
3.9.1996	36.00	0.00%	0	0		0.00%	0	0
2.9.1996	36.00	0.00%	540	15		0.00%	0	0
30.8.1996	36.00	0.00%	0	0		0.00%	0	0
29.8.1996	36.00	0.00%	0	0		0.00%	0	0
28.8.1996	36.00	0.00%	0	0		0.00%	0	0
27.8.1996	36.00	0.00%	0	0		-3.00%	0	0
26.8.1996	36.00	0.00%	0	0	37.00	-10.00%	1 850	50
23.8.1996	36.00	0.00%	0	0		0.00%	0	0
22.8.1996	36.00	0.00%	0	0		0.00%	0	0
21.8.1996	36.00	0.00%	0	0		0.00%	0	0
20.8.1996	36.00	0.00%	0	0		0.00%	0	0
19.8.1996	36.00	0.00%	0	0		0.00%	0	0
16.8.1996	36.00	0.00%	0	0		0.00%	0	0
15.8.1996	36.00	0.00%	0	0		0.00%	0	0
14.8.1996	36.00	0.00%	0	0		0.00%	0	0
13.8.1996	36.00	0.00%	0	0		0.00%	0	0
12.8.1996	36.00	0.00%	0	0		0.00%	0	0
9.8.1996	36.00	0.00%	0	0		0.00%	0	0
8.8.1996	36.00	0.00%	0	0		0.00%	0	0
7.8.1996	36.00	0.00%	0	0		0.00%	0	0
6.8.1996	36.00	0.00%	0	0		0.00%	0	0
5.8.1996	36.00	0.00%	0	0		0.00%	0	0
2.8.1996	36.00	0.00%	0	0		0.00%	0	0
1.8.1996	36.00	0.00%	0	0		0.00%	0	0
31.7.1996	36.00	0.00%	0	0		0.00%	0	0
30.7.1996	36.00	0.00%	0	0		0.00%	0	0
29.7.1996	36.00	0.00%	0	0		0.00%	0	0
26.7.1996	36.00	0.00%	0	0		0.00%	0	0
25.7.1996	36.00	0.00%	0	0		0.00%	0	0
24.7.1996	36.00	0.00%	0	0		0.00%	0	0
23.7.1996	36.00	0.00%	0	0		0.00%	0	0
22.7.1996	36.00	0.00%	0	0		0.00%	0	0
19.7.1996	36.00	0.00%	0	0		0.00%	0	0
18.7.1996	36.00	0.00%	0	0		0.00%	0	0
17.7.1996	36.00	0.00%	0	0		0.00%	0	0
16.7.1996	36.00	0.00%	0	0		0.00%	0	0
15.7.1996	36.00	0.00%	0	0		0.00%	0	0
12.7.1996	36.00	0.00%	0	0		0.00%	0	0
11.7.1996	36.00	0.00%	0	0		0.00%	0	0
10.7.1996	36.00	0.00%	0	0		0.00%	0	0
9.7.1996	36.00	0.00%	0	0		0.00%	0	0
8.7.1996	36.00	0.00%	0	0		0.00%	0	0
4.7.1996	36.00	-9.75%	900	25		0.00%	0	0
3.7.1996	39.89	0.00%	0	0		0.00%	0	0
2.7.1996	39.89	0.00%	0	0		0.00%	0	0
1.7.1996	39.89	-9.99%	0	0		0.00%	0	0
28.6.1996	44.32	0.00%	0	0		0.00%	0	0
27.6.1996	44.32	-9.99%	0	0		0.00%	0	0
26.6.1996	49.24	0.00%	0	0		0.00%	0	0
25.6.1996	49.24	0.00%	0	0		0.00%	0	0
24.6.1996	49.24	0.00%	0	0		0.00%	0	0
21.6.1996	49.24	0.00%	0	0		0.00%	0	0
20.6.1996	49.24	0.00%	0	0		0.00%	0	0
19.6.1996	49.24	0.00%	0	0		0.00%	0	0
18.6.1996	49.24	0.00%	0	0		0.00%	0	0
17.6.1996	49.24	0.00%	0	0		0.00%	0	0
14.6.1996	49.24	0.00%	0	0		0.00%	0	0
13.6.1996	49.24	+9.98%	0	0		0.00%	0	0
12.6.1996	44.77	0.00%	0	0		0.00%	0	0
11.6.1996	44.77	0.00%	0	0		0.00%	0	0
10.6.1996	44.77	0.00%	0	0		0.00%	0	0
7.6.1996	44.77	0.00%	0	0		0.00%	0	0
6.6.1996	44.77	0.00%	0	0		0.00%	0	0
5.6.1996	44.77	0.00%	0	0		0.00%	0	0
4.6.1996	44.77	0.00%	0	0		0.00%	0	0
3.6.1996	44.77	+10.00%	0	0		0.00%	0	0
31.5.1996	40.70	0.00%	0	0		0.00%	0	0
30.5.1996	40.70	+10.00%	0	0		+5.00%	0	0
29.5.1996	37.00	0.00%	0	0	39.00	-5.00%	195	5
28.5.1996	37.00	0.00%	0	0	41.00	0.00%	205	5
27.5.1996	37.00	0.00%	0	0		0.00%	0	0
24.5.1996	37.00	0.00%	0	0		0.00%	0	0
23.5.1996	37.00	0.00%	0	0		0.00%	0	0
22.5.1996	37.00	0.00%	0	0		0.00%	0	0
21.5.1996	37.00	0.00%	0	0		0.00%	0	0
20.5.1996	37.00	0.00%	0	0		0.00%	0	0
17.5.1996	37.00	0.00%	0	0		+5.00%	0	0
16.5.1996	37.00	0.00%	0	0	39.00	-5.00%	234	6
15.5.1996	37.00	0.00%	0	0		0.00%	0	0
14.5.1996	37.00	0.00%	0	0	41.00	0.00%	205	5
13.5.1996	37.00	0.00%	0	0		0.00%	0	0
10.5.1996	37.00	0.00%	0	0		0.00%	0	0
9.5.1996	37.00	0.00%	0	0		0.00%	0	0
7.5.1996	37.00	0.00%	0	0		0.00%	0	0
6.5.1996	37.00	0.00%	0	0		-9.00%	0	0
3.5.1996	37.00	0.00%	0	0	45.00	+10.00%	1 125	25
2.5.1996	37.00	0.00%	0	0	41.00	0.00%	1 886	46
30.4.1996	37.00	0.00%	0	0		-9.00%	0	0
29.4.1996	37.00	0.00%	0	0		0.00%	0	0
26.4.1996	37.00	0.00%	0	0		0.00%	0	0
25.4.1996	37.00	0.00%	370	10		+10.00%	0	0
24.4.1996	37.00	0.00%	0	0	41.00	-5.00%	205	5
23.4.1996	37.00	0.00%	0	0		+5.00%	0	0
22.4.1996	37.00	0.00%	2 775	75		+3.00%	0	0
19.4.1996	37.00	0.00%	0	0	40.00	-7.00%	200	5
18.4.1996	37.00	-2.63%	1 961	53		+5.00%	0	0
17.4.1996	38.00	0.00%	0	0		0.00%	0	0
16.4.1996	38.00	0.00%	0	0		0.00%	0	0
15.4.1996	38.00	0.00%	0	0		0.00%	0	0
12.4.1996	38.00	0.00%	0	0		-9.00%	0	0
11.4.1996	38.00	0.00%	5 320	140		0.00%	0	0
10.4.1996	38.00	0.00%	0	0		0.00%	0	0
9.4.1996	38.00	0.00%	0	0		0.00%	0	0
5.4.1996	38.00	0.00%	0	0		0.00%	0	0
4.4.1996	38.00	0.00%	0	0		0.00%	0	0
3.4.1996	38.00	0.00%	0	0		0.00%	0	0
2.4.1996	38.00	0.00%	0	0		0.00%	0	0
1.4.1996	38.00	0.00%	1 520	40		0.00%	0	0
29.3.1996	38.00	0.00%	0	0	45.00	-10.00%	900	20
28.3.1996	38.00	0.00%	0	0		0.00%	0	0
27.3.1996	38.00	0.00%	0	0		0.00%	0	0
26.3.1996	38.00	0.00%	0	0		0.00%	0	0
25.3.1996	38.00	0.00%	1 330	35		0.00%	0	0
22.3.1996	38.00	0.00%	0	0		0.00%	0	0
21.3.1996	38.00	0.00%	608	16		0.00%	0	0
20.3.1996	38.00	0.00%	0	0		0.00%	0	0
19.3.1996	38.00	0.00%	0	0		0.00%	0	0
18.3.1996	38.00	0.00%	190	5		0.00%	0	0
15.3.1996	38.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›