AUTOOPRAVNA TURNOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					51.50	-5.00%	1 030	20
20.12.1995						-10.00%	0	0
19.12.1995						-9.00%	0	0
18.12.1995						-10.00%	0	0
15.12.1995	80.00	0.00%	0	0		-10.00%	0	0
14.12.1995	80.00	0.00%	0	0	81.00	+5.00%	4 050	50
13.12.1995	80.00	0.00%	0	0		-3.00%	0	0
12.12.1995	80.00	0.00%	0	0	79.50	-3.00%	795	10
11.12.1995	80.00	0.00%	480	6	82.00	-6.00%	1 230	15
8.12.1995	80.00	0.00%	0	0		-3.00%	0	0
7.12.1995	80.00	+9.73%	400	5		0.00%	0	0
6.12.1995	72.90	0.00%	0	0		0.00%	0	0
5.12.1995	72.90	0.00%	0	0		0.00%	0	0
4.12.1995	72.90	0.00%	0	0		0.00%	0	0
1.12.1995	72.90	0.00%	0	0		0.00%	0	0
30.11.1995	72.90	0.00%	0	0		0.00%	0	0
29.11.1995	72.90	0.00%	0	0		0.00%	0	0
28.11.1995	72.90	0.00%	0	0		0.00%	0	0
27.11.1995	72.90	0.00%	0	0		0.00%	0	0
24.11.1995	72.90	0.00%	0	0		0.00%	0	0
23.11.1995	72.90	-10.00%	729	10		+3.00%	0	0
22.11.1995	81.00	0.00%	0	0	87.50	+2.00%	438	5
21.11.1995	81.00	0.00%	0	0		-9.00%	0	0
20.11.1995	81.00	-10.00%	0	0		-5.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	0	0		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		0.00%	0	0
9.11.1995	90.00	-10.00%	2 700	30		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0	100.00	0.00%	500	5
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	0.00%	0	0		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		0.00%	0	0
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	0	0		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
12.10.1995	100.00	0.00%	0	0		0.00%	0	0
11.10.1995	100.00	0.00%	0	0	100.00	+1.00%	3 000	30
10.10.1995	100.00	0.00%	0	0		0.00%	0	0
9.10.1995	100.00	+4.97%	7 600	76		0.00%	0	0
6.10.1995	95.26	0.00%	0	0		0.00%	0	0
5.10.1995	95.26	+4.99%	0	0		0.00%	0	0
4.10.1995	90.73	+4.99%	0	0		0.00%	0	0
3.10.1995	86.41	+4.99%	0	0		0.00%	0	0
2.10.1995	82.30	+4.98%	0	0		0.00%	0	0
29.9.1995	78.39	+4.99%	0	0		0.00%	0	0
28.9.1995	74.66	+4.99%	0	0		0.00%	0	0
27.9.1995	71.11	+4.99%	0	0		0.00%	0	0
26.9.1995	67.73	+4.99%	0	0		0.00%	0	0
25.9.1995	64.51	+4.99%	0	0		0.00%	0	0
22.9.1995	61.44	+4.98%	0	0		0.00%	0	0
21.9.1995	58.52	0.00%	0	0
20.9.1995	58.52	0.00%	0	0
19.9.1995	58.52	0.00%	0	0		0.00%	0	0
18.9.1995	58.52	0.00%	0	0		0.00%	0	0
15.9.1995	58.52	0.00%	0	0		0.00%	0	0
14.9.1995	58.52	-4.98%	293	5		0.00%	0	0
13.9.1995	61.59	0.00%	0	0		0.00%	0	0
12.9.1995	61.59	0.00%	0	0		0.00%	0	0
11.9.1995	61.59	0.00%	0	0		0.00%	0	0
8.9.1995	61.59	0.00%	0	0		0.00%	0	0
7.9.1995	61.59	0.00%	0	0		0.00%	0	0
6.9.1995	61.59	0.00%	0	0		0.00%	0	0
5.9.1995	61.59	0.00%	0	0		0.00%	0	0
4.9.1995	61.59	0.00%	0	0		0.00%	0	0
1.9.1995	61.59	0.00%	0	0	99.50	+5.00%	1 493	15
31.8.1995	61.59	0.00%	0	0		0.00%	0	0
30.8.1995	61.59	0.00%	0	0		0.00%	0	0
29.8.1995	61.59	0.00%	0	0		0.00%	0	0
28.8.1995	61.59	0.00%	0	0		-10.00%	0	0
25.8.1995	61.59	0.00%	0	0		0.00%	0	0
24.8.1995	61.59	0.00%	0	0		0.00%	0	0
23.8.1995	61.59	0.00%	0	0		0.00%	0	0
22.8.1995	61.59	0.00%	0	0		0.00%	0	0
21.8.1995	61.59	0.00%	0	0		0.00%	0	0
18.8.1995	61.59	0.00%	0	0		0.00%	0	0
17.8.1995	61.59	0.00%	0	0		0.00%	0	0
16.8.1995	61.59	0.00%	0	0	105.00	-9.00%	2 625	25
15.8.1995	61.59	0.00%	0	0		0.00%	0	0
14.8.1995	61.59	0.00%	0	0		0.00%	0	0
11.8.1995	61.59	0.00%	0	0		0.00%	0	0
10.8.1995	61.59	0.00%	0	0		0.00%	0	0
9.8.1995	61.59	0.00%	0	0		0.00%	0	0
8.8.1995	61.59	0.00%	0	0		0.00%	0	0
7.8.1995	61.59	0.00%	0	0	116.00	-9.00%	2 900	25
4.8.1995	61.59	0.00%	0	0		0.00%	0	0
3.8.1995	61.59	0.00%	0	0		0.00%	0	0
2.8.1995	61.59	0.00%	0	0		0.00%	0	0
1.8.1995	61.59	0.00%	0	0		0.00%	0	0
31.7.1995	61.59	0.00%	0	0		0.00%	0	0
28.7.1995	61.59	0.00%	0	0		0.00%	0	0
27.7.1995	61.59	0.00%	0	0		0.00%	0	0
26.7.1995	61.59	0.00%	0	0		0.00%	0	0
25.7.1995	61.59	0.00%	0	0		0.00%	0	0
24.7.1995	61.59	0.00%	0	0		0.00%	0	0
21.7.1995	61.59	0.00%	0	0		0.00%	0	0
20.7.1995	61.59	0.00%	0	0		0.00%	0	0
19.7.1995	61.59	0.00%	0	0		0.00%	0	0
18.7.1995	61.59	0.00%	0	0		0.00%	0	0
17.7.1995	61.59	0.00%	0	0		0.00%	0	0
14.7.1995	61.59	0.00%	0	0		0.00%	0	0
13.7.1995	61.59	0.00%	0	0		0.00%	0	0
12.7.1995	61.59	0.00%	0	0		0.00%	0	0
11.7.1995	61.59	0.00%	0	0		0.00%	0	0
10.7.1995	61.59	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	61.59	0.00%	0	0		0.00%	0	0
3.7.1995	61.59	-4.99%	1 540	25		0.00%	0	0
30.6.1995	64.83	0.00%	0	0		0.00%	0	0
29.6.1995	64.83	0.00%	0	0		0.00%	0	0
28.6.1995	64.83	0.00%	0	0		0.00%	0	0
27.6.1995	64.83	0.00%	0	0		0.00%	0	0
26.6.1995	64.83	0.00%	0	0		0.00%	0	0
23.6.1995	64.83	+4.98%	0	0		0.00%	0	0
22.6.1995	61.75	-5.00%	679	11		+5.00%	0	0
21.6.1995	65.00	0.00%	0	0		0.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	65.00	0.00%	0	0		+3.00%	0	0
16.6.1995	65.00	+4.83%	325	5	113.00	+10.00%	31 301	277
15.6.1995	62.00	0.00%	0	0		-3.00%	0	0
14.6.1995	62.00	0.00%	0	0		-12.00%	0	0
13.6.1995	62.00	0.00%	0	0		0.00%	0	0
12.6.1995	62.00	0.00%	0	0		0.00%	0	0
9.6.1995	62.00	0.00%	0	0		0.00%	0	0
8.6.1995	62.00	0.00%	0	0		0.00%	0	0
7.6.1995	62.00	0.00%	0	0		+100.00%	0	0
6.6.1995	62.00	0.00%	0	0		-31.00%	0	0
5.6.1995	62.00	0.00%	0	0		+59.00%	0	0
2.6.1995	62.00	+4.99%	310	5		0.00%	0	0
1.6.1995	59.05	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	59.05	-498.00%	2 067	35		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	62.15	0.00%	622	10		0.00%	0	0
16.5.1995	62.15	-499.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	65.42	-499.00%	0	0		0.00%	0	0
2.5.1995	68.86	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	72.48	0.00%	1 522	21		0.00%	0	0
25.4.1995	72.48	-499.00%	0	0		0.00%	0	0
24.4.1995	76.29	-499.00%	0	0		0.00%	0	0
21.4.1995	80.30	-499.00%	0	0		0.00%	0	0
20.4.1995	84.52	-499.00%	2 113	25		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	88.96	-499.00%	0	0		-8.00%	0	0
10.4.1995	93.64	-499.00%	0	0		0.00%	0	0
7.4.1995	98.56	-499.00%	0	0	60.00	0.00%	300	5
6.4.1995	103.74	-499.00%	0	0		0.00%	0	0
5.4.1995	109.19	-499.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	114.93	-499.00%	0	0		+9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	120.97	0.00%	605	5
22.3.1995	120.97	-499.00%	0	0
21.3.1995			0	0
20.3.1995	127.33	+499.00%	0	0
17.3.1995			0	0
16.3.1995	121.27	+499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›