AVE SB.SUROVINY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-1.00%	0	0
19.12.1995						-1.00%	0	0
18.12.1995						-7.00%	0	0
15.12.1995	1 065.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 065.00	+9.79%	0	0		0.00%	0	0
13.12.1995	970.00	0.00%	0	0		0.00%	0	0
12.12.1995	970.00	0.00%	0	0		+10.00%	0	0
11.12.1995	970.00	0.00%	34 920	36		0.00%	0	0
8.12.1995	970.00	0.00%	0	0		0.00%	0	0
7.12.1995	970.00	+8.98%	347 260	358		0.00%	0	0
6.12.1995	890.00	0.00%	0	0		0.00%	0	0
5.12.1995	890.00	0.00%	0	0		0.00%	0	0
4.12.1995	890.00	0.00%	21 360	24		-3.00%	0	0
1.12.1995	890.00	0.00%	0	0		-3.00%	0	0
30.11.1995	890.00	0.00%	0	0		0.00%	0	0
29.11.1995	890.00	0.00%	0	0		+1.00%	0	0
28.11.1995	890.00	0.00%	0	0		+5.00%	0	0
27.11.1995	890.00	-2.19%	53 400	60		+2.00%	0	0
24.11.1995	910.00	0.00%	0	0		0.00%	0	0
23.11.1995	910.00	0.00%	0	0		-7.00%	0	0
22.11.1995	910.00	0.00%	0	0		-3.00%	0	0
21.11.1995	910.00	0.00%	0	0		+1.00%	0	0
20.11.1995	910.00	0.00%	0	0		+8.00%	0	0
17.11.1995	910.00	0.00%	0	0		-2.00%	0	0
16.11.1995	910.00	0.00%	0	0		+1.00%	0	0
15.11.1995	910.00	0.00%	0	0	845.00	-5.00%	101 400	120
14.11.1995	910.00	0.00%	0	0		+10.00%	0	0
13.11.1995	910.00	+5.81%	9 100	10	808.50	+9.00%	97 829	121
10.11.1995	860.00	0.00%	0	0	820.00	-9.00%	46 094	62
9.11.1995	860.00	+1.17%	303 580	353		0.00%	0	0
8.11.1995	850.00	0.00%	0	0		0.00%	0	0
7.11.1995	850.00	0.00%	0	0	820.00	+1.00%	8 200	10
6.11.1995	850.00	0.00%	0	0	809.00	-5.00%	48 540	60
3.11.1995	850.00	0.00%	0	0		-5.00%	0	0
2.11.1995	850.00	0.00%	170 000	200		0.00%	0	0
1.11.1995	850.00	0.00%	0	0		+5.00%	0	0
31.10.1995	850.00	0.00%	0	0		+5.00%	0	0
30.10.1995	850.00	0.00%	0	0	820.50	-3.00%	98 460	120
27.10.1995	850.00	0.00%	0	0	850.00	+5.00%	7 650	9
26.10.1995	850.00	+7.59%	85 000	100	840.00	+6.00%	220 401	271
25.10.1995	790.00	0.00%	0	0		0.00%	0	0
24.10.1995	790.00	0.00%	0	0
23.10.1995	790.00	+2.59%	47 400	60
20.10.1995	770.00	0.00%	0	0		-5.00%	0	0
19.10.1995	770.00	+2.66%	18 480	24	820.00	0.00%	6 560	8
18.10.1995	750.00	0.00%	0	0		0.00%	0	0
17.10.1995	750.00	0.00%	0	0	820.00	+2.00%	50 840	62
16.10.1995	750.00	0.00%	0	0		-4.00%	0	0
13.10.1995	750.00	0.00%	0	0	840.00	0.00%	5 040	6
12.10.1995	750.00	-1.44%	84 750	113	840.00	+1.00%	8 400	10
11.10.1995	761.00	0.00%	0	0	830.00	0.00%	11 620	14
10.10.1995	761.00	+4.96%	0	0		-1.00%	0	0
9.10.1995	725.00	+4.92%	0	0		0.00%	0	0
6.10.1995	691.00	-4.95%	82 920	120		0.00%	0	0
5.10.1995	727.00	+4.90%	0	0		0.00%	0	0
4.10.1995	693.00	+5.00%	0	0		0.00%	0	0
3.10.1995	660.00	0.00%	0	0		+6.00%	0	0
2.10.1995	660.00	0.00%	0	0	795.00	+6.00%	9 540	12
29.9.1995	660.00	+2.16%	7 920	12	750.00	+3.00%	9 000	12
28.9.1995	646.00	0.00%	0	0		+2.00%	0	0
27.9.1995	646.00	0.00%	0	0		+1.00%	0	0
26.9.1995	646.00	0.00%	0	0		-4.00%	0	0
25.9.1995	646.00	0.00%	0	0		-4.00%	0	0
22.9.1995	646.00	0.00%	0	0	765.00	-10.00%	18 360	24
21.9.1995	646.00	0.00%	0	0
20.9.1995	646.00	-5.00%	155 040	240
19.9.1995	680.00	0.00%	0	0		0.00%	0	0
18.9.1995	680.00	0.00%	0	0		0.00%	0	0
15.9.1995	680.00	0.00%	0	0	850.00	+9.00%	850	1
14.9.1995	680.00	0.00%	0	0	780.00	0.00%	8 580	11
13.9.1995	680.00	-4.89%	2 720	4		0.00%	0	0
12.9.1995	715.00	-4.92%	0	0		0.00%	0	0
11.9.1995	752.00	0.00%	0	0		0.00%	0	0
8.9.1995	752.00	0.00%	0	0	780.00	-3.00%	780	1
7.9.1995	752.00	0.00%	0	0	800.00	0.00%	9 600	12
6.9.1995	752.00	0.00%	0	0		+3.00%	0	0
5.9.1995	752.00	0.00%	0	0		-1.00%	0	0
4.9.1995	752.00	0.00%	0	0		0.00%	0	0
1.9.1995	752.00	0.00%	0	0		+1.00%	0	0
31.8.1995	752.00	-4.93%	45 120	60		-2.00%	0	0
30.8.1995	791.00	0.00%	0	0		0.00%	0	0
29.8.1995	791.00	0.00%	18 984	24		-1.00%	0	0
28.8.1995	791.00	0.00%	0	0		+2.00%	0	0
25.8.1995	791.00	0.00%	0	0	792.00	-9.00%	47 790	60
24.8.1995	791.00	0.00%	0	0		-2.00%	0	0
23.8.1995	791.00	0.00%	0	0	900.00	0.00%	7 200	8
22.8.1995	791.00	+1.41%	47 460	60		+12.00%	0	0
21.8.1995	780.00	0.00%	0	0		+3.00%	0	0
18.8.1995	780.00	+2.63%	18 720	24	900.00	-13.00%	63 420	81
17.8.1995	760.00	0.00%	0	0		0.00%	0	0
16.8.1995	760.00	0.00%	0	0		+31.00%	0	0
15.8.1995	760.00	0.00%	0	0	689.00	-10.00%	10 335	15
14.8.1995	760.00	0.00%	0	0		0.00%	0	0
11.8.1995	760.00	0.00%	0	0		-9.00%	0	0
10.8.1995	760.00	+4.97%	0	0	850.00	-10.00%	77 748	92
9.8.1995	724.00	+4.92%	0	0		+1.00%	0	0
8.8.1995	690.00	-1.14%	13 800	20	930.00	+9.00%	112 530	121
7.8.1995	698.00	-4.90%	41 880	60	930.00	+1.00%	350 556	412
4.8.1995	734.00	-4.92%	0	0		0.00%	0	0
3.8.1995	772.00	-4.92%	0	0		0.00%	0	0
2.8.1995	812.00	-4.91%	0	0		0.00%	0	0
1.8.1995	854.00	-4.89%	0	0		0.00%	0	0
31.7.1995	898.00	0.00%	0	0		-10.00%	0	0
28.7.1995	898.00	-4.97%	0	0		0.00%	0	0
27.7.1995	945.00	0.00%	0	0		-2.00%	0	0
26.7.1995	945.00	+0.42%	91 665	97	961.50	-1.00%	60 034	63
25.7.1995	941.00	0.00%	73 398	78	970.00	-1.00%	38 310	40
24.7.1995	941.00	+4.90%	69 634	74	966.50	+8.00%	5 799	6
21.7.1995	897.00	+4.91%	88 803	99	894.50	+7.00%	33 991	38
20.7.1995	855.00	+4.90%	0	0	912.00	-1.00%	56 826	68
19.7.1995	815.00	+4.89%	57 050	70	845.00	+1.00%	5 070	6
18.7.1995	777.00	+2.37%	297 591	383	884.00	+4.00%	117 095	140
17.7.1995	759.00	+4.97%	193 545	255	823.00	-1.00%	46 618	58
14.7.1995	723.00	+4.93%	0	0	814.00	-7.00%	428 147	528
13.7.1995	689.00	+4.87%	0	0		+29.00%	0	0
12.7.1995	657.00	+4.95%	0	0		+9.00%	0	0
11.7.1995	626.00	+4.85%	0	0	626.00	-10.00%	46 950	75
10.7.1995	597.00	0.00%	0	0	695.00	-10.00%	215 450	310
7.7.1995					850.00	-5.00%	13 896	18
4.7.1995	597.00	+4.92%	164 175	275	814.00	+10.00%	11 396	14
3.7.1995	569.00	+4.98%	0	0		+2.00%	0	0
30.6.1995	542.00	+4.83%	0	0	650.00	+4.00%	57 848	80
29.6.1995	517.00	+4.86%	0	0	710.00	+7.00%	31 363	45
28.6.1995	493.00	+4.89%	0	0	649.00	+10.00%	59 708	92
27.6.1995	470.00	+4.91%	0	0		+10.00%	0	0
26.6.1995	448.00	+4.91%	123 648	276		+10.00%	0	0
23.6.1995	427.00	+4.91%	134 932	316	489.00	+10.00%	24 450	50
22.6.1995	407.00	+4.89%	444 851	1 093	445.00	+10.00%	48 505	109
21.6.1995	388.00	0.00%	0	0		+10.00%	0	0
20.6.1995	388.00	0.00%	0	0		+10.00%	0	0
19.6.1995	388.00	0.00%	0	0		+10.00%	0	0
16.6.1995	388.00	+4.86%	0	0	301.00	+2.00%	110 160	360
15.6.1995	370.00	+4.81%	0	0	301.00	+10.00%	602	2
14.6.1995	353.00	+4.74%	80 131	227	274.00	0.00%	32 880	120
13.6.1995	337.00	+4.98%	104 470	310	274.00	0.00%	131 520	480
12.6.1995	321.00	+4.90%	0	0	280.50	-4.00%	32 918	120
9.6.1995	306.00	+4.79%	218 178	713	285.00	-10.00%	240 066	840
8.6.1995	292.00	+4.65%	0	0		+10.00%	0	0
7.6.1995	279.00	+4.88%	0	0		+10.00%	0	0
6.6.1995	266.00	+4.72%	47 880	180		+3.00%	0	0
5.6.1995	254.00	+4.95%	0	0		+2.00%	0	0
2.6.1995	242.00	+4.76%	0	0	250.00	0.00%	69 000	276
1.6.1995	231.00	-4.93%	69 300	300	250.00	0.00%	21 000	84
31.5.1995	243.00	+474.00%	0	0		0.00%	0	0
30.5.1995	232.00	+497.00%	0	0		0.00%	0	0
29.5.1995	221.00	+473.00%	0	0	250.00	+9.00%	15 000	60
26.5.1995	211.00	+497.00%	0	0		0.00%	0	0
25.5.1995	201.00	+455.00%	0	0		0.00%	0	0
24.5.1995	192.25	+499.00%	0	0		0.00%	0	0
23.5.1995	183.10	+499.00%	0	0		0.00%	0	0
22.5.1995	174.39	+499.00%	0	0		0.00%	0	0
19.5.1995	166.09	+499.00%	0	0		-6.00%	0	0
18.5.1995	158.19	+499.00%	0	0		-2.00%	0	0
17.5.1995	150.66	+499.00%	0	0	250.00	+9.00%	5 500	22
16.5.1995	143.49	+499.00%	0	0	230.00	0.00%	27 600	120
15.5.1995	136.66	+499.00%	0	0		0.00%	0	0
12.5.1995	130.16	+499.00%	0	0		+10.00%	0	0
11.5.1995	123.97	+499.00%	0	0		+24.00%	0	0
10.5.1995	118.07	+499.00%	0	0		0.00%	0	0
9.5.1995	112.45	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		-7.00%	0	0
3.5.1995			0	0		-3.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	107.10	+500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+5.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	102.00	-480.00%	2 448	24		0.00%	0	0
14.4.1995	107.15	-499.00%	0	0		0.00%	0	0
13.4.1995	112.78	-499.00%	0	0		0.00%	0	0
12.4.1995	118.71	-499.00%	0	0		0.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	124.95	+500.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	119.00	-3 000.00%	14 280	120
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›