AVE SB.SUROVINY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+1.35%	0
30.12.1997					74.00		15 244	206
29.12.1997						+3.95%	0
23.12.1997						0.00%	0
22.12.1997						-4.79%	0
19.12.1997						-9.87%	0
18.12.1997						-10.00%	0
17.12.1997						-9.90%	0
16.12.1997					99.90	-0.10%	11 988	120
15.12.1997						+0.10%	0
12.12.1997					99.90	+8.58%	10 390	104
11.12.1997					92.00	+9.52%	8 832	96
10.12.1997					84.00	+9.09%	8 400	100
9.12.1997					77.00	+10.00%	3 850	50
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+4.47%	0
21.11.1997						+4.68%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-5.63%	0
17.11.1997						-1.38%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						+9.09%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					63.00	+5.00%	63	1
8.8.1997					60.00	0.00%	1 440	24
7.8.1997						+4.29%	0
6.8.1997					59.00	+6.53%	4 718	82
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-7.15%	0
28.7.1997						-1.97%	0
25.7.1997						+0.55%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					59.00	+9.25%	177	3
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-8.47%	0
18.6.1997						+9.25%	0
17.6.1997						-8.47%	0
16.6.1997						0.00%	0
13.6.1997						-0.84%	0
12.6.1997						-0.83%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	45.49	0.00%	0	0		0.00%	0
29.5.1997	45.49	0.00%	0	0		0.00%	0
28.5.1997	45.49	0.00%	0	0		+9.09%	0
27.5.1997	45.49	0.00%	0	0	55.00	-8.69%	2 750	50
26.5.1997	45.49	0.00%	0	0		-1.24%	0
23.5.1997	45.49	-4.99%	0	0		+8.92%	0
22.5.1997	47.88	-4.98%	0	0		0.00%	0
21.5.1997	50.39	-4.99%	0	0		+9.80%	0
20.5.1997	53.04	-4.99%	0	0		0.00%	0
19.5.1997	55.83	-4.98%	0	0	51.00	-8.92%	3 009	59
16.5.1997	58.76	-4.99%	0	0		-9.67%	0
15.5.1997	61.85	-4.99%	0	0		-8.82%	0
14.5.1997	65.10	+5.00%	0	0		-9.33%	0
13.5.1997	62.00	0.00%	0	0		-9.63%	0
12.5.1997	62.00	+4.99%	0	0		-9.78%	0
9.5.1997	59.05	0.00%	0	0		-9.80%	0
7.5.1997	59.05	+4.99%	0	0		-9.46%	0
6.5.1997	56.24	0.00%	0	0		-3.29%	0
5.5.1997	56.24	-4.98%	675	12		0.00%	0
2.5.1997	59.19	-4.99%	0	0		+4.95%	0
30.4.1997	62.30	-4.98%	0	0		-9.75%	0
29.4.1997	65.57	-4.99%	0	0		+9.72%	0
28.4.1997	69.02	-4.99%	0	0		+4.52%	0
25.4.1997	72.65	-4.99%	0	0		+4.63%	0
24.4.1997	76.47	-4.99%	0	0		+4.59%	0
23.4.1997	80.49	-4.99%	0	0		0.00%	0
22.4.1997	84.72	-4.99%	0	0		-4.85%	0
21.4.1997	89.17	-4.99%	0	0		-4.62%	0
18.4.1997	93.86	-5.00%	94	1		-9.24%	0
17.4.1997	98.80	0.00%	0	0		-9.84%	0
16.4.1997	98.80	0.00%	0	0		-9.58%	0
15.4.1997	98.80	+4.99%	0	0		-9.87%	0
14.4.1997	94.10	0.00%	0	0		-9.49%	0
11.4.1997	94.10	0.00%	0	0		-9.59%	0
10.4.1997	94.10	0.00%	0	0		-10.00%	0
9.4.1997	94.10	0.00%	0	0		-9.71%	0
8.4.1997	94.10	0.00%	0	0		-3.30%	0
7.4.1997	94.10	0.00%	0	0		0.00%	0
4.4.1997	94.10	0.00%	0	0		0.00%	0
3.4.1997	94.10	0.00%	0	0		0.00%	0
2.4.1997	94.10	0.00%	0	0		0.00%	0
1.4.1997	94.10	0.00%	0	0		0.00%	0
28.3.1997	94.10	-4.99%	0	0		-6.89%	0
27.3.1997	99.05	-4.99%	0	0		-3.33%	0
26.3.1997	104.26	-4.99%	0	0		0.00%	0
25.3.1997	109.74	-4.99%	0	0		-3.44%	0
24.3.1997	115.51	-4.99%	0	0		-3.33%	0
21.3.1997	121.58	0.00%	0	0		0.00%	0
20.3.1997	121.58	0.00%	0	0		0.00%	0
19.3.1997	121.58	-4.99%	0	0		0.00%	0
18.3.1997	127.97	-4.99%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›