Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AVIA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.8.2006 | Přímé RMS | 1 | 58.90 | 5 | 294.50 | 58.90 | 58.90 | ||
| 15.9.2005 | SCP | 2 | 0.00 | 800 | 0.00 | 0.00 | 0.00 | ||
| 9.9.2005 | SCP | 1 | 0.00 | 400 | 0.00 | 0.00 | 0.00 | ||
| 6.9.2005 | SCP | 1 | 56.00 | 10 | 560.00 | 56.00 | 56.00 | ||
| 14.7.2005 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 25.3.2003 | n-Přímé RMS | 2 | 23.60 | 1 000 | 23 600.00 | 23.60 | 23.60 | ||
| 18.12.2002 | Přímé RMS | 1 | 277.00 | 657 | 181 989.00 | 277.00 | 277.00 | ||
| 21.11.2002 | SCP | 1 | 0.00 | 300 | 0.00 | 0.00 | 0.00 | ||
| 20.11.2002 | SCP | 1 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | ||
| 23.10.2002 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 24.6.2002 | n-Přímé RMS | 1 | 35.00 | 172 | 6 020.00 | 35.00 | 35.00 | ||
| 10.6.2002 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 26.4.2002 | SCP | 1 | 0.00 | 100 | 0.00 | 0.00 | 0.00 | ||
| 20.2.2002 | n-Přímé RMS | 1 | 16.20 | 701 | 11 356.20 | 16.20 | 16.20 | ||
| 4.1.2002 | SCP | 1 | 0.00 | 600 | 0.00 | 0.00 | 0.00 | ||
| 18.12.2001 | SCP | 1 | 0.00 | 3 500 | 0.00 | 0.00 | 0.00 | ||
| 28.11.2001 | Souhrn-CF0 Jiné BCP | 1 | 22 270 | ||||||
| 26.11.2001 | SCP | 1 | 1.00 | 24 | 24.00 | 1.00 | 1.00 | ||
| 23.10.2001 | SCP | 1 | 10.00 | 7 | 70.00 | 10.00 | 10.00 | ||
| 3.7.2001 | SCP | 2 | 100.00 | 14 | 1 400.00 | 100.00 | 100.00 | ||
| |||||||||
