AVIA - Prague Stock Exchange price chart
Short and summary info about AVIA
The Prague Stock Exchange | ||
---|---|---|
Last price | 20.12.2001 | 13.04 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 24.09.2001 | 12.13 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 168 870 479.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.08.2009 | 42.50 |
First price | 10.01.1995 | 210.00 |
Historic min | 28.12.2001 | 10.00 |
Historic max | 19.08.1997 | 581.10 |
Total volume | 77 631 033.70 |
The Prague Sotck Exchange and RM-System - daily results - AVIA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2009 | 42.50 | -0.23% | 23 872 | 565 | ||||||||||
13.8.2009 | 42.60 | +6.76% | 34 074 | 850 | ||||||||||
12.8.2009 | 39.90 | +5.00% | 30 933 | 818 | ||||||||||
11.8.2009 | 38.00 | -20.66% | 52 229 | 1 315 | ||||||||||
10.8.2009 | 47.90 | 0.00% | 2 970 | 62 | ||||||||||
7.8.2009 | 47.90 | +6.44% | 0 | 0 | ||||||||||
6.8.2009 | 45.00 | 0.00% | 13 500 | 300 | ||||||||||
5.8.2009 | 45.00 | -10.00% | 21 234 | 484 | ||||||||||
4.8.2009 | 50.00 | -14.96% | 5 000 | 100 | ||||||||||
3.8.2009 | 58.80 | 0.00% | 588 | 10 | ||||||||||
31.7.2009 | 58.80 | +20.00% | 0 | 0 | ||||||||||
30.7.2009 | 49.00 | -1.20% | 32 117 | 644 | ||||||||||
29.7.2009 | 49.60 | +23.38% | 24 712 | 500 | ||||||||||
28.7.2009 | 40.20 | +0.50% | 40 946 | 900 | ||||||||||
27.7.2009 | 40.00 | -4.76% | 16 664 | 400 | ||||||||||
24.7.2009 | 42.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2009 | 42.00 | 42 | 1 | |||||||||||
22.7.2009 | 5 144 | 118 | ||||||||||||
21.7.2009 | 0 | 0 | ||||||||||||
20.7.2009 | 0 | 0 | ||||||||||||
|