AVIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (332)
  • Diskuze (290)
  • Monitor (273)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about AVIA

The Prague Stock Exchange
Last price	20.12.2001	13.04
First price	15.06.1993	20 000.00
Historic min	24.09.2001	12.13
Historic max	15.06.1993	20 000.00
Total volume	168 870 479.00

RMS - RM-System
Last price	14.08.2009	42.50
First price	10.01.1995	210.00
Historic min	28.12.2001	10.00
Historic max	19.08.1997	581.10
Total volume	77 631 033.70

Go to monthly & yearly prices and volumes of AVIA

The Prague Sotck Exchange and RM-System - daily results - AVIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.8.2009					42.50	-0.23%	23 872	565
13.8.2009					42.60	+6.76%	34 074	850
12.8.2009					39.90	+5.00%	30 933	818
11.8.2009					38.00	-20.66%	52 229	1 315
10.8.2009					47.90	0.00%	2 970	62
7.8.2009					47.90	+6.44%	0	0
6.8.2009					45.00	0.00%	13 500	300
5.8.2009					45.00	-10.00%	21 234	484
4.8.2009					50.00	-14.96%	5 000	100
3.8.2009					58.80	0.00%	588	10
31.7.2009					58.80	+20.00%	0	0
30.7.2009					49.00	-1.20%	32 117	644
29.7.2009					49.60	+23.38%	24 712	500
28.7.2009					40.20	+0.50%	40 946	900
27.7.2009					40.00	-4.76%	16 664	400
24.7.2009					42.00	0.00%	0	0
23.7.2009					42.00		42	1
22.7.2009							5 144	118
21.7.2009							0	0
20.7.2009							0	0
‹‹ First 60 Next 20 ›