AVIA - Prague Stock Exchange price chart

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about AVIA

The Prague Stock Exchange
Last price20.12.200113.04
First price15.06.199320 000.00
Historic min24.09.200112.13
Historic max15.06.199320 000.00
Total volume168 870 479.00
RMS - RM-System
Last price14.08.200942.50
First price10.01.1995210.00
Historic min28.12.200110.00
Historic max19.08.1997581.10
Total volume77 631 033.70
The Prague Sotck Exchange and RM-System - daily results - AVIA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.8.200942.50-0.23%23 872565
13.8.200942.60+6.76%34 074850
12.8.200939.90+5.00%30 933818
11.8.200938.00-20.66%52 2291 315
10.8.200947.900.00%2 97062
7.8.200947.90+6.44%00
6.8.200945.000.00%13 500300
5.8.200945.00-10.00%21 234484
4.8.200950.00-14.96%5 000100
3.8.200958.800.00%58810
31.7.200958.80+20.00%00
30.7.200949.00-1.20%32 117644
29.7.200949.60+23.38%24 712500
28.7.200940.20+0.50%40 946900
27.7.200940.00-4.76%16 664400
24.7.200942.000.00%00
23.7.200942.00421
22.7.20095 144118
21.7.200900
20.7.200900
‹‹ First 60 Next 20 ›
Zobrazit sloupec