AVIA - annual total volumes, min and max prices
Short and summary info about AVIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2001 | 13.04 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.09.2001 | 12.13 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 168 870 479.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.08.2009 | 42.50 |
| First price | 10.01.1995 | 210.00 |
| Historic min | 28.12.2001 | 10.00 |
| Historic max | 19.08.1997 | 581.10 |
| Total volume | 77 631 033.70 | |
| AVIA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2009 | - | - | - | 16.00 | 69.00 | 412 655 | graf |
| 2008 | - | - | - | 45.00 | 129.00 | 1 882 896 | graf |
| 2007 | - | - | - | 68.00 | 158.00 | 10 309 962 | graf |
| 2006 | - | - | - | 42.00 | 171.00 | 3 806 807 | graf |
| 2005 | - | - | - | 34.00 | 62.00 | 1 103 833 | graf |
| 2004 | - | - | - | 21.00 | 55.00 | 480 978 | graf |
| 2003 | - | - | - | 19.00 | 33.00 | 180 402 | graf |
| 2002 | - | - | - | 10.00 | 47.00 | 181 265 | graf |
| 2001 | 12.00 | 124.00 | 26 981 | 10.00 | 47.00 | 477 420 | graf |
| 2000 | 33.00 | 130.00 | 2 661 661 | 32.00 | 127.00 | 1 660 869 | graf |
| 1999 | 86.00 | 170.00 | 3 211 885 | 66.00 | 159.00 | 4 158 273 | graf |
| 1998 | 84.00 | 498.00 | 28 051 606 | 76.00 | 470.00 | 9 985 140 | graf |
| 1997 | 215.00 | 598.00 | 69 442 721 | 206.00 | 581.00 | 24 078 917 | graf |
| 1996 | 193.00 | 295.00 | 36 658 081 | 187.00 | 298.00 | 12 976 240 | graf |
| 1995 | 125.00 | 365.00 | 20 806 558 | 125.00 | 473.00 | 5 860 238 | graf |
| 1994 | 119.00 | 580.00 | 6 458 661 | - | - | - | graf |
| 1993 | 250.00 | 20 000.00 | 1 457 570 | - | - | - | graf |
