BALNEA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 315.00	+38.00%	1 315	1
14.12.1993	1 310.00	+1 963.00%	0	0
9.12.1993	1 095.00	-1 978.00%	1 095	1
7.12.1993	1 365.00	+1 973.00%	10 920	8
2.12.1993	1 140.00	-2 000.00%	0	0
30.11.1993	1 425.00	-1 994.00%	1 425	1
25.11.1993	1 780.00	+1 986.00%	1 780	1
23.11.1993	1 485.00	+1 975.00%	13 365	9
18.11.1993	1 240.00	+1 980.00%	0	0
16.11.1993	1 035.00	+1 965.00%	0	0
11.11.1993	865.00	+1 997.00%	0	0
9.11.1993	721.00	+1 996.00%	0	0
4.11.1993			0	0
2.11.1993	601.00	-3 990.00%	601	1
26.10.1993	1 000.00	-5 000.00%	0	0
19.10.1993	2 000.00	-5 000.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	4 000.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0