BALNEA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BALNEA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	71.28	0.00%	0	0		0.00%	0
30.12.1996	71.28	0.00%	0	0		0.00%	0
27.12.1996	71.28	0.00%	0	0		0.00%	0
23.12.1996	71.28	0.00%	0	0		0.00%	0
20.12.1996	71.28	0.00%	0	0		0.00%	0
19.12.1996	71.28	0.00%	0	0		0.00%	0
18.12.1996	71.28	0.00%	0	0		0.00%	0
17.12.1996	71.28	0.00%	0	0		+5.42%	0
16.12.1996	71.28	0.00%	0	0	70.00	-1.38%	332	5
13.12.1996	71.28	0.00%	0	0		+5.20%	0
12.12.1996	71.28	0.00%	0	0	64.00	-4.47%	64	1
11.12.1996	71.28	0.00%	0	0		+2.99%	0
10.12.1996	71.28	0.00%	0	0		-2.95%	0
9.12.1996	71.28	+10.00%	0	0		-2.85%	0
6.12.1996	64.80	0.00%	0	0		0.00%	0
5.12.1996	64.80	-10.00%	65	1		0.00%	0
4.12.1996	72.00	0.00%	0	0		+4.54%	0
3.12.1996	72.00	0.00%	0	0	66.00	-4.34%	330	5
2.12.1996	72.00	+2.85%	216	3		0.00%	0
29.11.1996	70.00	0.00%	0	0		0.00%	0
28.11.1996	70.00	+2.02%	840	12		+9.52%	0
27.11.1996	68.61	0.00%	0	0	63.00	0.00%	63	1
26.11.1996	68.61	0.00%	0	0		0.00%	0
25.11.1996	68.61	+9.98%	480	7		+1.61%	0
22.11.1996	62.38	0.00%	0	0		0.00%	0
21.11.1996	62.38	+9.99%	0	0		+1.63%	0
20.11.1996	56.71	0.00%	0	0	61.00	+7.01%	122	2
19.11.1996	56.71	0.00%	0	0		0.00%	0
18.11.1996	56.71	0.00%	0	0		0.00%	0
15.11.1996	56.71	0.00%	0	0		+3.63%	0
14.11.1996	56.71	0.00%	0	0	55.00	+5.76%	55	1
13.11.1996	56.71	0.00%	0	0	52.00	+2.97%	52	1
12.11.1996	56.71	0.00%	0	0	50.50	-4.71%	152	3
11.11.1996	56.71	+9.98%	1 191	21		+2.41%	0
8.11.1996	51.56	0.00%	0	0	53.00	-2.35%	104	2
7.11.1996	51.56	-9.98%	0	0		-1.11%	0
6.11.1996	57.28	0.00%	0	0		+1.13%	0
5.11.1996	57.28	0.00%	0	0		+2.41%	0
4.11.1996	57.28	-9.99%	0	0	53.00	-2.35%	104	2
1.11.1996	63.64	0.00%	0	0	53.00	0.00%	265	5
31.10.1996	63.64	-9.99%	0	0	53.00	0.00%	106	2
30.10.1996	70.71	0.00%	0	0	53.00	-5.69%	106	2
29.10.1996	70.71	0.00%	0	0	0.00	-2.26%	0	0
25.10.1996	70.71	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.71	+9.98%	849	12	0.00	+1.76%	0	0
23.10.1996	64.29	0.00%	0	0	0.00	-3.41%	0	0
22.10.1996	64.29	0.00%	0	0	58.50	-7.14%	176	3
21.10.1996	64.29	+9.99%	0	0	0.00	+5.00%	0	0
18.10.1996	58.45	0.00%	0	0	60.00	0.00%	60	1
17.10.1996	58.45	+9.99%	701	12		+9.09%	0	0
16.10.1996	53.14	0.00%	0	0	55.00	+8.91%	165	3
15.10.1996	53.14	0.00%	0	0		+8.60%	0	0
14.10.1996	53.14	+9.99%	744	14	46.50	-1.06%	93	2
11.10.1996	48.31	0.00%	0	0		+8.46%	0	0
10.10.1996	48.31	+9.99%	0	0	44.00	+8.32%	520	12
9.10.1996	43.92	0.00%	0	0		+8.10%	0	0
8.10.1996	43.92	0.00%	0	0		+8.82%	0	0
7.10.1996	43.92	+9.99%	0	0		+7.93%	0	0
4.10.1996	39.93	0.00%	0	0		+5.00%	0	0
3.10.1996	39.93	+10.00%	0	0		0.00%	0	0
2.10.1996	36.30	0.00%	0	0		0.00%	0	0
1.10.1996	36.30	0.00%	0	0		0.00%	0	0
30.9.1996	36.30	+10.00%	0	0		0.00%	0	0
27.9.1996	33.00	0.00%	0	0		0.00%	0	0
26.9.1996	33.00	0.00%	0	0	30.00	0.00%	60	2
25.9.1996	33.00	0.00%	0	0		0.00%	0	0
24.9.1996	33.00	0.00%	0	0		+3.44%	0	0
23.9.1996	33.00	0.00%	0	0	29.00	-1.69%	29	1
20.9.1996	33.00	0.00%	0	0	29.50	-5.00%	59	2
19.9.1996	33.00	-9.09%	33	1		0.00%	0	0
18.9.1996	36.30	0.00%	0	0		0.00%	0	0
17.9.1996	36.30	0.00%	0	0	31.00	0.00%	31	1
16.9.1996	36.30	+10.00%	0	0	31.00	+1.00%	248	8
13.9.1996	33.00	0.00%	0	0		-17.00%	0	0
12.9.1996	33.00	+10.00%	0	0		0.00%	0	0
11.9.1996	30.00	0.00%	0	0		+9.00%	0	0
10.9.1996	30.00	0.00%	0	0		+1.00%	0	0
9.9.1996	30.00	0.00%	90	3	34.00	-1.00%	1 207	36
6.9.1996	30.00	0.00%	0	0		+5.00%	0	0
5.9.1996	30.00	0.00%	450	15	32.50	-4.00%	33	1
4.9.1996	30.00	0.00%	0	0	34.00	0.00%	34	1
3.9.1996	30.00	0.00%	0	0		0.00%	0	0
2.9.1996	30.00	0.00%	30	1		+6.00%	0	0
30.8.1996	30.00	0.00%	0	0		+8.00%	0	0
29.8.1996	30.00	0.00%	30	1	29.50	-5.00%	30	1
28.8.1996	30.00	0.00%	0	0		0.00%	0	0
27.8.1996	30.00	0.00%	0	0	31.00	0.00%	62	2
26.8.1996	30.00	0.00%	0	0	31.00	0.00%	93	3
23.8.1996	30.00	0.00%	0	0	31.00	-9.00%	62	2
22.8.1996	30.00	0.00%	60	2		-8.00%	0	0
21.8.1996	30.00	0.00%	0	0		-10.00%	0	0
20.8.1996	30.00	0.00%	0	0		-9.00%	0	0
19.8.1996	30.00	0.00%	0	0		0.00%	0	0
16.8.1996	30.00	0.00%	0	0	45.00	+5.00%	45	1
15.8.1996	30.00	0.00%	30	1	43.00	-4.00%	43	1
14.8.1996	30.00	0.00%	0	0		0.00%	0	0
13.8.1996	30.00	0.00%	0	0		0.00%	0	0
12.8.1996	30.00	-4.76%	30	1		0.00%	0	0
9.8.1996	31.50	0.00%	0	0		0.00%	0	0
8.8.1996	31.50	-10.00%	0	0		+2.00%	0	0
7.8.1996	35.00	0.00%	0	0		+10.00%	0	0
6.8.1996	35.00	0.00%	0	0		+10.00%	0	0
5.8.1996	35.00	0.00%	0	0	37.00	+7.00%	219	6
2.8.1996	35.00	0.00%	0	0	34.00	+10.00%	102	3
1.8.1996	35.00	0.00%	210	6		0.00%	0	0
31.7.1996	35.00	0.00%	0	0		+2.00%	0	0
30.7.1996	35.00	0.00%	0	0	29.00	+2.00%	122	4
29.7.1996	35.00	-0.79%	175	5		0.00%	0	0
26.7.1996	35.28	0.00%	0	0		0.00%	0	0
25.7.1996	35.28	+9.97%	0	0		0.00%	0	0
24.7.1996	32.08	0.00%	0	0		0.00%	0	0
23.7.1996	32.08	0.00%	0	0		0.00%	0	0
22.7.1996	32.08	-9.98%	0	0		0.00%	0	0
19.7.1996	35.64	0.00%	0	0		-3.00%	0	0
18.7.1996	35.64	-10.00%	0	0		-9.00%	0	0
17.7.1996	39.60	0.00%	0	0		0.00%	0	0
16.7.1996	39.60	0.00%	0	0		0.00%	0	0
15.7.1996	39.60	-10.00%	0	0	34.00	+10.00%	170	5
12.7.1996	44.00	0.00%	0	0		-9.00%	0	0
11.7.1996	44.00	-9.27%	440	10		-8.00%	0	0
10.7.1996	48.50	0.00%	0	0		-10.00%	0	0
9.7.1996	48.50	0.00%	0	0		-9.00%	0	0
8.7.1996	48.50	-9.98%	0	0		-10.00%	0	0
5.7.1996
4.7.1996	53.88	-9.98%	0	0		-9.00%	0	0
3.7.1996	59.86	0.00%	0	0		-10.00%	0	0
2.7.1996	59.86	0.00%	0	0		-9.00%	0	0
1.7.1996	59.86	0.00%	0	0		-9.00%	0	0
28.6.1996	59.86	0.00%	0	0		-10.00%	0	0
27.6.1996	59.86	-9.99%	898	15	82.00	-9.00%	164	2
26.6.1996	66.51	0.00%	0	0		-6.00%	0	0
25.6.1996	66.51	0.00%	0	0		-2.00%	0	0
24.6.1996	66.51	+9.98%	0	0		-9.00%	0	0
21.6.1996	60.47	0.00%	0	0		-9.00%	0	0
20.6.1996	60.47	+9.98%	0	0	119.00	-2.00%	238	2
19.6.1996	54.98	0.00%	0	0	122.00	-5.00%	488	4
18.6.1996	54.98	0.00%	0	0		0.00%	0	0
17.6.1996	54.98	+9.98%	0	0		-10.00%	0	0
14.6.1996	49.99	0.00%	0	0	142.00	+3.00%	1 704	12
13.6.1996	49.99	+9.98%	1 200	24	140.00	+7.00%	1 924	14
12.6.1996	45.45	0.00%	0	0	128.00	0.00%	1 024	8
11.6.1996	45.45	0.00%	0	0	134.00	+5.00%	512	4
10.6.1996	45.45	-10.00%	0	0		+10.00%	0	0
7.6.1996	50.50	0.00%	0	0		+9.00%	0	0
6.6.1996	50.50	-9.99%	0	0	101.50	-18.00%	812	8
5.6.1996	56.11	0.00%	0	0		0.00%	0	0
4.6.1996	56.11	0.00%	0	0		0.00%	0	0
3.6.1996	56.11	+9.99%	673	12		+70.00%	0	0
31.5.1996	51.01	0.00%	0	0		-10.00%	0	0
30.5.1996	51.01	-9.98%	0	0		0.00%	0	0
29.5.1996	56.67	0.00%	0	0		0.00%	0	0
28.5.1996	56.67	0.00%	0	0		0.00%	0	0
27.5.1996	56.67	+9.99%	0	0		0.00%	0	0
24.5.1996	51.52	0.00%	0	0		0.00%	0	0
23.5.1996	51.52	-9.99%	0	0		0.00%	0	0
22.5.1996	57.24	0.00%	0	0		0.00%	0	0
21.5.1996	57.24	0.00%	0	0		0.00%	0	0
20.5.1996	57.24	-10.00%	114	2		0.00%	0	0
17.5.1996	63.60	0.00%	0	0		0.00%	0	0
16.5.1996	63.60	+9.99%	1 526	24		0.00%	0	0
15.5.1996	57.82	0.00%	0	0		0.00%	0	0
14.5.1996	57.82	0.00%	0	0		-9.00%	0	0
13.5.1996	57.82	-9.99%	0	0		+10.00%	0	0
10.5.1996	64.24	0.00%	0	0	81.00	-9.00%	345 465	4 265
9.5.1996	64.24	-9.99%	0	0		0.00%	0	0
7.5.1996	71.37	0.00%	0	0		-9.00%	0	0
6.5.1996	71.37	+9.98%	0	0		-9.00%	0	0
3.5.1996	64.89	0.00%	0	0		-10.00%	0	0
2.5.1996	64.89	-9.98%	2 076	32		+5.00%	0	0
30.4.1996	72.09	0.00%	0	0	114.00	-5.00%	114	1
29.4.1996	72.09	-10.00%	0	0		+3.00%	0	0
26.4.1996	80.10	0.00%	0	0	116.50	-7.00%	117	1
25.4.1996	80.10	-10.00%	0	0		0.00%	0	0
24.4.1996	89.00	0.00%	0	0		0.00%	0	0
23.4.1996	89.00	0.00%	0	0		0.00%	0	0
22.4.1996	89.00	0.00%	0	0		-1.00%	0	0
19.4.1996	89.00	0.00%	0	0		+5.00%	0	0
18.4.1996	89.00	0.00%	712	8		-6.00%	0	0
17.4.1996	89.00	0.00%	0	0	127.00	+10.00%	508	4
16.4.1996	89.00	0.00%	0	0	115.50	0.00%	116	1
15.4.1996	89.00	0.00%	534	6	115.50	+9.00%	693	6
12.4.1996	89.00	0.00%	0	0		-9.00%	0	0
11.4.1996	89.00	+4.64%	2 759	31	117.00	-3.00%	351	3
10.4.1996	85.05	0.00%	0	0		+5.00%	0	0
9.4.1996	85.05	0.00%	0	0	116.00	+8.00%	1 140	10
5.4.1996	85.05	0.00%	0	0	105.50	+6.00%	422	4
4.4.1996	85.05	-10.00%	0	0		-11.00%	0	0
3.4.1996	94.50	0.00%	0	0		0.00%	0	0
2.4.1996	94.50	0.00%	0	0	112.00	+4.00%	448	4
1.4.1996	94.50	-10.00%	1 229	13		+9.00%	0	0
29.3.1996	105.00	0.00%	0	0	99.00	0.00%	693	7
28.3.1996	105.00	+3.80%	210	2		+9.00%	0	0
27.3.1996	101.15	0.00%	0	0	90.50	-5.00%	91	1
26.3.1996	101.15	0.00%	0	0		0.00%	0	0
25.3.1996	101.15	+9.99%	0	0		0.00%	0	0
22.3.1996	91.96	0.00%	0	0		0.00%	0	0
21.3.1996	91.96	+10.00%	368	4		0.00%	0	0
20.3.1996	83.60	0.00%	0	0	95.00	0.00%	95	1
19.3.1996	83.60	0.00%	0	0	95.00	-6.00%	568	6
18.3.1996	83.60	+10.00%	0	0	100.50	-9.00%	201	2
‹‹ First 60 ‹‹ First 20 Next 200 ›