BALNEA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BALNEA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+25.00%0
30.12.199716.0017611
29.12.1997+14.28%0
23.12.1997-6.66%0
22.12.1997-6.25%0
19.12.1997-5.88%0
18.12.1997-5.55%0
17.12.1997-5.26%0
16.12.199719.000.00%191
15.12.199719.00-9.52%955
12.12.1997-8.69%0
11.12.1997-8.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+8.69%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997-8.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+4.16%0
30.10.1997+4.34%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997-8.00%0
16.10.1997-7.40%0
15.10.1997-10.00%0
14.10.1997-9.09%0
13.10.1997-8.33%0
10.10.1997-7.69%0
9.10.1997-9.30%0
8.10.1997-8.51%0
7.10.1997-9.61%0
6.10.1997-8.77%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997+107.27%0
30.9.1997-60.71%0
29.9.199700
26.9.1997-9.87%0
25.9.1997-8.98%0
24.9.1997-9.18%0
23.9.1997-1.33%0
22.9.1997-0.67%0
19.9.1997100.000.00%2 00020
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.1997+97.62%0
9.9.199700
8.9.1997+5.54%0
5.9.199748.00+9.09%1443
4.9.1997+10.00%0
3.9.1997+8.10%0
2.9.1997+8.82%0
1.9.1997+9.67%0
29.8.1997+6.89%0
28.8.1997+7.40%0
27.8.1997+8.00%0
26.8.1997+8.69%0
25.8.1997+7.02%0
22.8.1997+7.45%0
21.8.1997-2.91%0
20.8.1997-2.83%0
19.8.19970.00%0
18.8.1997-0.56%0
15.8.1997+6.60%0
14.8.1997-3.84%0
13.8.1997+4.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+2.70%0
31.7.199718.50-2.63%372
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.199719.000.00%2 755145
21.7.1997-0.52%0
18.7.1997-0.52%0
17.7.1997+1.05%0
16.7.19970.00%0
15.7.19970.00%0
14.7.1997-2.56%0
11.7.199700
10.7.1997+8.57%0
9.7.1997+2.94%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199717.000.00%1197
6.6.1997+4.10%0
5.6.1997+2.06%0
4.6.19970.00%0
3.6.19970.00%0
2.6.199716.00-5.88%966
30.5.1997-5.55%0
29.5.1997-10.00%0
28.5.1997-9.09%0
27.5.1997-8.33%0
26.5.1997-7.69%0
23.5.1997-3.70%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.1997-10.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.1997+7.14%0
25.4.199728.000.00%28010
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.199728.00-9.67%562
3.4.1997-8.82%0
2.4.1997-8.10%0
1.4.1997-9.75%0
28.3.199737.000.00%00-8.88%0
27.3.199737.00-3.72%2968-10.00%0
26.3.199738.43-4.99%00-7.68%0
25.3.199740.45-4.98%00-0.67%0
24.3.199742.57-4.99%00+3.27%0
21.3.199744.81-4.98%000.00%0
20.3.199747.16-4.99%000.00%0
19.3.199749.64-4.99%000.00%0
18.3.199752.25-5.00%00+7.97%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BALNEA > Graf
Friday, November 22, 2024 6:23:54

Thermal battery calculator