BENZINA 14,75/02 - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BENZINA 14,75/02
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
13.10.2000
10 000.00
0.00%
0
0
12.10.2000
10 000.00
0.00%
999 274 558
87 282
11.10.2000
10 000.00
0.00%
0
0
10.10.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
6.10.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
29.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
27.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
26.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
25.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
22.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
21.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
20.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
19.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
18.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
15.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
14.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
13.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
12.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
11.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
8.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
7.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
6.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
5.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
4.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
1.9.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
25.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
18.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
11.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
4.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
28.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
21.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
14.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
7.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
30.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
23.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
20.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
19.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
16.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
9.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
2.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
26.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
19.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
12.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
5.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
28.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
21.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
18.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
17.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
14.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
13.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
12.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
11.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
10.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
7.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
6.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
5.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
4.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
31.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
24.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
17.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
13.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
10.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
9.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
8.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
7.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
6.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
3.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
2.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
1.3.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
29.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
28.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
25.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
24.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
23.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
22.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
21.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
18.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
17.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
16.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
15.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
14.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
11.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
10.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
9.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
8.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
7.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
4.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
3.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
2.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
1.2.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
31.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
28.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
27.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
26.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
25.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
24.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
21.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
20.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
19.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
18.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
17.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
14.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
13.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
12.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
11.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
10.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
7.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
6.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
5.1.2000
103.50
0.00%
0
0
10 000.00
0.00%
0
0
30.12.1999
103.50
0.00%
0
0
10 000.00
0.00%
0
0
29.12.1999
103.50
0.00%
0
0
10 000.00
0.00%
0
0
28.12.1999
103.50
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.94
0.00
BTC
85,240
3.50
Zlato
3,118
-0.16
ČEZ
1,157
1.22
USD
23.10
-0.01
DJI
41,989
-0.03
Ropa
74.44
-0.33
Erste
1,605
0.38
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
BENZINA 14,75/02
>
Graf
Wednesday, April 2, 2025 0:56:20
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
