BERGER BOHEMIA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about BERGER BOHEMIA

The Prague Stock Exchange
Last price	30.05.1997	448.00
First price	15.06.1993	20 000.00
Historic min	08.07.1996	135.84
Historic max	15.06.1993	20 000.00
Total volume	600 869.00

RMS - RM-System
Last price	21.01.2000	220.00
First price	10.01.1995	980.00
Historic min	06.02.1996	134.10
Historic max	23.01.1995	980.00
Total volume	171 530.30

Go to monthly & yearly prices and volumes of BERGER BOHEMIA

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2000					220.00	0.00%	0	0
20.1.2000					220.00	0.00%	0	0
19.1.2000					220.00	0.00%	0	0
18.1.2000					220.00	0.00%	0	0
17.1.2000					220.00	0.00%	0	0
14.1.2000					220.00	0.00%	0	0
13.1.2000					220.00	0.00%	0	0
12.1.2000					220.00	0.00%	0	0
11.1.2000					220.00	0.00%	0	0
10.1.2000					220.00	0.00%	0	0
7.1.2000					220.00	0.00%	0	0
6.1.2000					220.00	0.00%	0	0
5.1.2000					220.00	0.00%	0	0
30.12.1999					220.00	0.00%	0	0
29.12.1999					220.00	0.00%	0	0
28.12.1999					220.00	0.00%	0	0
27.12.1999					220.00	0.00%	0	0
23.12.1999					220.00	0.00%	0	0
22.12.1999					220.00	0.00%	0	0
21.12.1999					220.00	0.00%	0	0
‹‹ First 60 Next 20 ›