BERGER BOHEMIA - Prague Stock Exchange price chart
Short and summary info about BERGER BOHEMIA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 448.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.07.1996 | 135.84 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 600 869.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.01.2000 | 220.00 |
| First price | 10.01.1995 | 980.00 |
| Historic min | 16.02.1996 | 134.10 |
| Historic max | 10.01.1995 | 980.00 |
| Total volume | 171 530.30 | |
| The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
