BERGER BOHEMIA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	200.00	0.00%	0	0		0.00%	0	0
14.12.1995	200.00	-8.25%	1 800	9		0.00%	0	0
13.12.1995	218.00	0.00%	0	0		0.00%	0	0
12.12.1995	218.00	0.00%	0	0		0.00%	0	0
11.12.1995	218.00	+9.57%	0	0		0.00%	0	0
8.12.1995	198.95	0.00%	0	0		0.00%	0	0
7.12.1995	198.95	+9.99%	0	0		0.00%	0	0
6.12.1995	180.87	0.00%	0	0		0.00%	0	0
5.12.1995	180.87	0.00%	0	0		0.00%	0	0
4.12.1995	180.87	+9.99%	0	0		0.00%	0	0
1.12.1995	164.43	0.00%	0	0		0.00%	0	0
30.11.1995	164.43	-10.00%	987	6		-3.00%	0	0
29.11.1995	182.70	0.00%	0	0		-3.00%	0	0
28.11.1995	182.70	0.00%	0	0		0.00%	0	0
27.11.1995	182.70	-10.00%	0	0		0.00%	0	0
24.11.1995	203.00	0.00%	0	0		0.00%	0	0
23.11.1995	203.00	-9.77%	0	0		0.00%	0	0
22.11.1995	225.00	0.00%	0	0		0.00%	0	0
21.11.1995	225.00	0.00%	0	0		0.00%	0	0
20.11.1995	225.00	-10.00%	0	0		0.00%	0	0
17.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	250.00	-9.74%	0	0		0.00%	0	0
15.11.1995	277.00	0.00%	0	0		0.00%	0	0
14.11.1995	277.00	0.00%	0	0		0.00%	0	0
13.11.1995	277.00	-9.77%	0	0		0.00%	0	0
10.11.1995	307.00	0.00%	0	0		0.00%	0	0
9.11.1995	307.00	-9.97%	0	0		0.00%	0	0
8.11.1995	341.00	0.00%	0	0		-5.00%	0	0
7.11.1995	341.00	0.00%	0	0		-5.00%	0	0
6.11.1995	341.00	-9.78%	0	0		0.00%	0	0
3.11.1995	378.00	0.00%	0	0		0.00%	0	0
2.11.1995	378.00	-10.00%	0	0		0.00%	0	0
1.11.1995	420.00	0.00%	0	0		0.00%	0	0
31.10.1995	420.00	0.00%	0	0		0.00%	0	0
30.10.1995	420.00	0.00%	0	0		0.00%	0	0
27.10.1995	420.00	0.00%	0	0		0.00%	0	0
26.10.1995	420.00	0.00%	0	0		0.00%	0	0
25.10.1995	420.00	0.00%	0	0		0.00%	0	0
24.10.1995	420.00	0.00%	0	0
23.10.1995	420.00	0.00%	0	0
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	0.00%	0	0		0.00%	0	0
18.10.1995	420.00	0.00%	0	0		0.00%	0	0
17.10.1995	420.00	0.00%	0	0		0.00%	0	0
16.10.1995	420.00	0.00%	0	0		0.00%	0	0
13.10.1995	420.00	0.00%	0	0		0.00%	0	0
12.10.1995	420.00	0.00%	0	0		0.00%	0	0
11.10.1995	420.00	0.00%	0	0		0.00%	0	0
10.10.1995	420.00	0.00%	0	0		0.00%	0	0
9.10.1995	420.00	0.00%	0	0		0.00%	0	0
6.10.1995	420.00	0.00%	0	0		0.00%	0	0
5.10.1995	420.00	0.00%	0	0		-2.00%	0	0
4.10.1995	420.00	0.00%	0	0		-2.00%	0	0
3.10.1995	420.00	0.00%	0	0		0.00%	0	0
2.10.1995	420.00	0.00%	0	0		0.00%	0	0
29.9.1995	420.00	0.00%	0	0		0.00%	0	0
28.9.1995	420.00	0.00%	0	0		0.00%	0	0
27.9.1995	420.00	0.00%	0	0		0.00%	0	0
26.9.1995	420.00	+5.00%	0	0		0.00%	0	0
25.9.1995	400.00	0.00%	0	0		0.00%	0	0
22.9.1995	400.00	0.00%	0	0		0.00%	0	0
21.9.1995	400.00	0.00%	0	0
20.9.1995	400.00	0.00%	0	0
19.9.1995	400.00	+2.82%	800	2		0.00%	0	0
18.9.1995	389.00	+4.85%	0	0		0.00%	0	0
15.9.1995	371.00	-4.87%	0	0		0.00%	0	0
14.9.1995	390.00	-4.87%	0	0		0.00%	0	0
13.9.1995	410.00	-4.87%	0	0		0.00%	0	0
12.9.1995	431.00	-4.85%	0	0		0.00%	0	0
11.9.1995	453.00	-4.83%	4 077	9		0.00%	0	0
8.9.1995	476.00	-4.99%	0	0		0.00%	0	0
7.9.1995	501.00	-4.93%	0	0		0.00%	0	0
6.9.1995	527.00	-4.87%	0	0		0.00%	0	0
5.9.1995	554.00	-4.97%	0	0		0.00%	0	0
4.9.1995	583.00	-4.89%	0	0		0.00%	0	0
1.9.1995	613.00	-4.96%	0	0		0.00%	0	0
31.8.1995	645.00	-4.86%	0	0		0.00%	0	0
30.8.1995	678.00	-4.90%	0	0		0.00%	0	0
29.8.1995	713.00	-4.93%	0	0		0.00%	0	0
28.8.1995	750.00	0.00%	0	0		0.00%	0	0
25.8.1995	750.00	0.00%	0	0		0.00%	0	0
24.8.1995	750.00	0.00%	0	0		0.00%	0	0
23.8.1995	750.00	0.00%	0	0		0.00%	0	0
22.8.1995	750.00	0.00%	0	0		0.00%	0	0
21.8.1995	750.00	0.00%	0	0		0.00%	0	0
18.8.1995	750.00	0.00%	0	0		0.00%	0	0
17.8.1995	750.00	0.00%	0	0		0.00%	0	0
16.8.1995	750.00	0.00%	0	0		0.00%	0	0
15.8.1995	750.00	0.00%	0	0		0.00%	0	0
14.8.1995	750.00	0.00%	0	0		0.00%	0	0
11.8.1995	750.00	0.00%	0	0		0.00%	0	0
10.8.1995	750.00	0.00%	0	0		0.00%	0	0
9.8.1995	750.00	0.00%	0	0		0.00%	0	0
8.8.1995	750.00	0.00%	0	0		0.00%	0	0
7.8.1995	750.00	0.00%	0	0		0.00%	0	0
4.8.1995	750.00	0.00%	0	0		0.00%	0	0
3.8.1995	750.00	0.00%	0	0		0.00%	0	0
2.8.1995	750.00	0.00%	0	0		0.00%	0	0
1.8.1995	750.00	0.00%	0	0		0.00%	0	0
31.7.1995	750.00	0.00%	0	0		0.00%	0	0
28.7.1995	750.00	0.00%	0	0		0.00%	0	0
27.7.1995	750.00	-2.59%	27 000	36		0.00%	0	0
26.7.1995	770.00	0.00%	0	0		0.00%	0	0
25.7.1995	770.00	0.00%	0	0	614.00	0.00%	3 684	6
24.7.1995	770.00	0.00%	0	0		0.00%	0	0
21.7.1995	770.00	-3.75%	23 100	30		0.00%	0	0
20.7.1995	800.00	0.00%	0	0		0.00%	0	0
19.7.1995	800.00	0.00%	0	0		0.00%	0	0
18.7.1995	800.00	0.00%	0	0		0.00%	0	0
17.7.1995	800.00	0.00%	0	0		0.00%	0	0
14.7.1995	800.00	0.00%	0	0		0.00%	0	0
13.7.1995	800.00	0.00%	0	0		0.00%	0	0
12.7.1995	800.00	-4.76%	4 800	6		0.00%	0	0
11.7.1995	840.00	0.00%	0	0		+10.00%	0	0
10.7.1995	840.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	840.00	0.00%	0	0		0.00%	0	0
3.7.1995	840.00	0.00%	0	0		0.00%	0	0
30.6.1995	840.00	0.00%	0	0		0.00%	0	0
29.6.1995	840.00	0.00%	0	0		-5.00%	0	0
28.6.1995	840.00	0.00%	0	0		0.00%	0	0
27.6.1995	840.00	0.00%	0	0		0.00%	0	0
26.6.1995	840.00	0.00%	0	0		0.00%	0	0
23.6.1995	840.00	-3.66%	12 600	15		0.00%	0	0
22.6.1995	872.00	0.00%	0	0		0.00%	0	0
21.6.1995	872.00	0.00%	0	0		-5.00%	0	0
20.6.1995	872.00	0.00%	0	0		-5.00%	0	0
19.6.1995	872.00	0.00%	0	0		0.00%	0	0
16.6.1995	872.00	0.00%	7 848	9		0.00%	0	0
15.6.1995	872.00	0.00%	0	0		0.00%	0	0
14.6.1995	872.00	0.00%	0	0		0.00%	0	0
13.6.1995	872.00	-4.90%	52 320	60		0.00%	0	0
12.6.1995	917.00	-4.97%	0	0		0.00%	0	0
9.6.1995	965.00	-4.92%	0	0		0.00%	0	0
8.6.1995	1 015.00	-4.69%	0	0		-2.00%	0	0
7.6.1995	1 065.00	-4.91%	0	0		-8.00%	0	0
6.6.1995	1 120.00	0.00%	0	0		-5.00%	0	0
5.6.1995	1 120.00	0.00%	0	0		0.00%	0	0
2.6.1995	1 120.00	+4.67%	3 360	3		0.00%	0	0
1.6.1995	1 070.00	+4.90%	0	0		0.00%	0	0
31.5.1995	1 020.00	+472.00%	0	0		0.00%	0	0
30.5.1995	974.00	+495.00%	0	0		0.00%	0	0
29.5.1995	928.00	+497.00%	0	0		0.00%	0	0
26.5.1995	884.00	+498.00%	0	0		0.00%	0	0
25.5.1995	842.00	+498.00%	0	0		0.00%	0	0
24.5.1995	802.00	+497.00%	0	0		0.00%	0	0
23.5.1995	764.00	+494.00%	0	0		+8.00%	0	0
22.5.1995	728.00	+489.00%	0	0		+10.00%	0	0
19.5.1995			0	0		-7.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0	750.00	-7.00%	2 250	3
15.5.1995			0	0		-2.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	694.00	-493.00%	2 776	4		0.00%	0	0
28.4.1995			0	0	820.00	0.00%	4 920	6
27.4.1995			0	0		-2.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995			0	0		+3.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	793.00	-3.00%	28 548	36
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+4.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-7.00%	0	0
12.4.1995			0	0	850.00	0.00%	25 500	30
11.4.1995			0	0	850.00	+3.00%	5 100	6
10.4.1995			0	0		+4.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0	870.00	+10.00%	17 400	20
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	730.00	+488.00%	0	0
16.3.1995	696.00	+497.00%	0	0
15.3.1995	663.00	+490.00%	0	0
14.3.1995			0	0
13.3.1995	632.00	-496.00%	12 640	20
‹‹ First 60 ‹‹ First 20 Next 200 ›