BERGER BOHEMIA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - BERGER BOHEMIA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	495.00	0.00%	0	0		0.00%	0
30.12.1996	495.00	0.00%	0	0		0.00%	0
27.12.1996	495.00	0.00%	0	0		0.00%	0
23.12.1996	495.00	0.00%	0	0		0.00%	0
20.12.1996	495.00	0.00%	0	0		0.00%	0
19.12.1996	495.00	0.00%	0	0		0.00%	0
18.12.1996	495.00	0.00%	0	0		0.00%	0
17.12.1996	495.00	0.00%	0	0		0.00%	0
16.12.1996	495.00	-10.00%	29 700	60		0.00%	0
13.12.1996	550.00	0.00%	0	0		0.00%	0
12.12.1996	550.00	0.00%	0	0		0.00%	0
11.12.1996	550.00	0.00%	0	0		0.00%	0
10.12.1996	550.00	0.00%	0	0		0.00%	0
9.12.1996	550.00	0.00%	0	0		0.00%	0
6.12.1996	550.00	0.00%	0	0		0.00%	0
5.12.1996	550.00	0.00%	0	0		0.00%	0
4.12.1996	550.00	0.00%	0	0		0.00%	0
3.12.1996	550.00	0.00%	0	0		0.00%	0
2.12.1996	550.00	0.00%	0	0		0.00%	0
29.11.1996	550.00	0.00%	0	0		0.00%	0
28.11.1996	550.00	0.00%	0	0		0.00%	0
27.11.1996	550.00	0.00%	0	0		0.00%	0
26.11.1996	550.00	0.00%	0	0		0.00%	0
25.11.1996	550.00	0.00%	0	0		0.00%	0
22.11.1996	550.00	0.00%	0	0		0.00%	0
21.11.1996	550.00	0.00%	0	0		0.00%	0
20.11.1996	550.00	0.00%	0	0		0.00%	0
19.11.1996	550.00	0.00%	0	0		0.00%	0
18.11.1996	550.00	0.00%	0	0		0.00%	0
15.11.1996	550.00	0.00%	0	0		0.00%	0
14.11.1996	550.00	0.00%	0	0		0.00%	0
13.11.1996	550.00	0.00%	0	0		0.00%	0
12.11.1996	550.00	0.00%	0	0		0.00%	0
11.11.1996	550.00	0.00%	0	0		0.00%	0
8.11.1996	550.00	0.00%	0	0		0.00%	0
7.11.1996	550.00	0.00%	0	0		0.00%	0
6.11.1996	550.00	0.00%	0	0		0.00%	0
5.11.1996	550.00	0.00%	0	0		0.00%	0
4.11.1996	550.00	0.00%	0	0		0.00%	0
1.11.1996	550.00	0.00%	0	0		0.00%	0
31.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	550.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	550.00	0.00%	0	0	0.00	-5.48%	0	0
21.10.1996	550.00	0.00%	0	0	0.00	-4.77%	0	0
18.10.1996	550.00	0.00%	0	0	600.00	+2.21%	1 800	3
17.10.1996	550.00	0.00%	0	0		0.00%	0	0
16.10.1996	550.00	0.00%	0	0		+2.26%	0	0
15.10.1996	550.00	0.00%	0	0		-5.19%	0	0
14.10.1996	550.00	-5.17%	1 650	3		-4.94%	0	0
11.10.1996	580.00	0.00%	0	0	640.00	+2.56%	18 472	29
10.10.1996	580.00	0.00%	1 740	3		+0.08%	0	0
9.10.1996	580.00	0.00%	0	0	620.50	-0.08%	5 585	9
8.10.1996	580.00	0.00%	0	0		0.00%	0	0
7.10.1996	580.00	0.00%	0	0		0.00%	0	0
4.10.1996	580.00	0.00%	0	0		-4.46%	0	0
3.10.1996	580.00	0.00%	0	0	650.00	+4.66%	3 900	6
2.10.1996	580.00	0.00%	0	0		0.00%	0	0
1.10.1996	580.00	0.00%	0	0		0.00%	0	0
30.9.1996	580.00	0.00%	0	0		0.00%	0	0
27.9.1996	580.00	0.00%	0	0		0.00%	0	0
26.9.1996	580.00	0.00%	0	0		+7.06%	0	0
25.9.1996	580.00	0.00%	0	0	580.00	0.00%	1 740	3
24.9.1996	580.00	0.00%	0	0		0.00%	0	0
23.9.1996	580.00	0.00%	9 860	17		0.00%	0	0
20.9.1996	580.00	0.00%	0	0		-4.00%	0	0
19.9.1996	580.00	-3.33%	17 400	30		-2.00%	0	0
18.9.1996	600.00	0.00%	0	0		0.00%	0	0
17.9.1996	600.00	0.00%	0	0		0.00%	0	0
16.9.1996	600.00	-9.90%	9 000	15		+5.00%	0	0
13.9.1996	666.00	0.00%	0	0	585.50	-5.00%	3 513	6
12.9.1996	666.00	-9.87%	1 998	3	616.00	-10.00%	616	1
11.9.1996	739.00	0.00%	0	0		-3.00%	0	0
10.9.1996	739.00	0.00%	0	0		+3.00%	0	0
9.9.1996	739.00	+9.97%	14 041	19		+10.00%	0	0
6.9.1996	672.00	0.00%	0	0		+10.00%	0	0
5.9.1996	672.00	+9.98%	0	0		+10.00%	0	0
4.9.1996	611.00	0.00%	0	0		+10.00%	0	0
3.9.1996	611.00	0.00%	0	0		+10.00%	0	0
2.9.1996	611.00	+9.89%	0	0		+10.00%	0	0
30.8.1996	556.00	0.00%	0	0		+10.00%	0	0
29.8.1996	556.00	+9.88%	0	0		+10.00%	0	0
28.8.1996	506.00	0.00%	0	0		+10.00%	0	0
27.8.1996	506.00	0.00%	0	0	293.00	+10.00%	879	3
26.8.1996	506.00	+10.00%	16 192	32		+7.00%	0	0
23.8.1996	460.00	0.00%	0	0		0.00%	0	0
22.8.1996	460.00	+9.78%	0	0		0.00%	0	0
21.8.1996	419.00	0.00%	0	0		0.00%	0	0
20.8.1996	419.00	0.00%	0	0		+7.00%	0	0
19.8.1996	419.00	+9.97%	0	0		+10.00%	0	0
16.8.1996	381.00	0.00%	0	0		+7.00%	0	0
15.8.1996	381.00	+9.79%	3 429	9		0.00%	0	0
14.8.1996	347.00	0.00%	0	0		0.00%	0	0
13.8.1996	347.00	0.00%	0	0		0.00%	0	0
12.8.1996	347.00	+9.81%	6 246	18		0.00%	0	0
9.8.1996	316.00	0.00%	0	0		0.00%	0	0
8.8.1996	316.00	+9.72%	0	0		0.00%	0	0
7.8.1996	288.00	0.00%	0	0		0.00%	0	0
6.8.1996	288.00	0.00%	0	0		0.00%	0	0
5.8.1996	288.00	+9.92%	0	0		0.00%	0	0
2.8.1996	262.00	0.00%	0	0		0.00%	0	0
1.8.1996	262.00	+9.62%	0	0		0.00%	0	0
31.7.1996	239.00	0.00%	0	0		0.00%	0	0
30.7.1996	239.00	0.00%	0	0		0.00%	0	0
29.7.1996	239.00	+9.63%	0	0		0.00%	0	0
26.7.1996	218.00	0.00%	0	0		0.00%	0	0
25.7.1996	218.00	+9.62%	0	0		+6.00%	0	0
24.7.1996	198.86	0.00%	0	0		+10.00%	0	0
23.7.1996	198.86	0.00%	0	0		+5.00%	0	0
22.7.1996	198.86	+9.99%	0	0		0.00%	0	0
19.7.1996	180.79	0.00%	0	0		0.00%	0	0
18.7.1996	180.79	+9.99%	3 254	18		+4.00%	0	0
17.7.1996	164.36	0.00%	0	0		+5.00%	0	0
16.7.1996	164.36	0.00%	0	0		0.00%	0	0
15.7.1996	164.36	+9.99%	1 479	9		0.00%	0	0
12.7.1996	149.42	0.00%	0	0		0.00%	0	0
11.7.1996	149.42	+9.99%	0	0		-5.00%	0	0
10.7.1996	135.84	0.00%	0	0		-5.00%	0	0
9.7.1996	135.84	0.00%	0	0		0.00%	0	0
8.7.1996	135.84	-9.99%	0	0		0.00%	0	0
5.7.1996
4.7.1996	150.93	-10.00%	0	0		0.00%	0	0
3.7.1996	167.70	0.00%	0	0		0.00%	0	0
2.7.1996	167.70	0.00%	0	0		0.00%	0	0
1.7.1996	167.70	0.00%	0	0		0.00%	0	0
28.6.1996	167.70	0.00%	0	0		0.00%	0	0
27.6.1996	167.70	0.00%	0	0		0.00%	0	0
26.6.1996	167.70	0.00%	0	0		0.00%	0	0
25.6.1996	167.70	0.00%	0	0		0.00%	0	0
24.6.1996	167.70	-9.98%	1 677	10		0.00%	0	0
21.6.1996	186.30	0.00%	0	0		-2.00%	0	0
20.6.1996	186.30	0.00%	0	0		0.00%	0	0
19.6.1996	186.30	0.00%	0	0		0.00%	0	0
18.6.1996	186.30	0.00%	0	0		0.00%	0	0
17.6.1996	186.30	0.00%	0	0		0.00%	0	0
14.6.1996	186.30	0.00%	0	0		0.00%	0	0
13.6.1996	186.30	-10.00%	0	0		0.00%	0	0
12.6.1996	207.00	0.00%	0	0		0.00%	0	0
11.6.1996	207.00	0.00%	0	0	169.00	+2.00%	2 197	13
10.6.1996	207.00	-9.60%	0	0	165.00	+1.00%	2 145	13
7.6.1996	229.00	0.00%	0	0		+5.00%	0	0
6.6.1996	229.00	+5.52%	458	2	155.00	0.00%	3 263	21
5.6.1996	217.00	0.00%	0	0		-2.00%	0	0
4.6.1996	217.00	0.00%	0	0		-2.00%	0	0
3.6.1996	217.00	+9.79%	0	0		0.00%	0	0
31.5.1996	197.65	0.00%	0	0		0.00%	0	0
30.5.1996	197.65	+9.99%	3 558	18		0.00%	0	0
29.5.1996	179.69	0.00%	0	0		0.00%	0	0
28.5.1996	179.69	0.00%	0	0		0.00%	0	0
27.5.1996	179.69	-9.99%	0	0		0.00%	0	0
24.5.1996	199.65	0.00%	0	0		0.00%	0	0
23.5.1996	199.65	+10.00%	0	0		0.00%	0	0
22.5.1996	181.50	0.00%	0	0		0.00%	0	0
21.5.1996	181.50	0.00%	0	0		0.00%	0	0
20.5.1996	181.50	+10.00%	0	0		-7.00%	0	0
17.5.1996	165.00	0.00%	0	0		+2.00%	0	0
16.5.1996	165.00	-9.09%	4 950	30		+5.00%	0	0
15.5.1996	181.50	0.00%	0	0		-5.00%	0	0
14.5.1996	181.50	0.00%	0	0	168.00	+10.00%	3 192	19
13.5.1996	181.50	+10.00%	5 082	28	153.00	-2.00%	918	6
10.5.1996	165.00	0.00%	0	0		-10.00%	0	0
9.5.1996	165.00	+0.60%	2 970	18		-2.00%	0	0
7.5.1996	164.00	0.00%	0	0		+3.00%	0	0
6.5.1996	164.00	0.00%	0	0		+4.00%	0	0
3.5.1996	164.00	0.00%	0	0		+5.00%	0	0
2.5.1996	164.00	0.00%	984	6		+3.00%	0	0
30.4.1996	164.00	0.00%	0	0	150.00	-7.00%	2 250	15
29.4.1996	164.00	+9.33%	164	1		-10.00%	0	0
26.4.1996	150.00	0.00%	0	0		-10.00%	0	0
25.4.1996	150.00	-8.42%	750	5		0.00%	0	0
24.4.1996	163.80	0.00%	0	0		0.00%	0	0
23.4.1996	163.80	0.00%	0	0		0.00%	0	0
22.4.1996	163.80	0.00%	0	0		0.00%	0	0
19.4.1996	163.80	0.00%	0	0		0.00%	0	0
18.4.1996	163.80	-10.00%	4 914	30		0.00%	0	0
17.4.1996	182.00	0.00%	0	0		0.00%	0	0
16.4.1996	182.00	0.00%	0	0	200.00	+4.00%	2 200	11
15.4.1996	182.00	0.00%	0	0		-4.00%	0	0
12.4.1996	182.00	0.00%	0	0		0.00%	0	0
11.4.1996	182.00	0.00%	0	0		0.00%	0	0
10.4.1996	182.00	0.00%	0	0		0.00%	0	0
9.4.1996	182.00	0.00%	0	0		0.00%	0	0
5.4.1996	182.00	0.00%	0	0		0.00%	0	0
4.4.1996	182.00	0.00%	0	0		0.00%	0	0
3.4.1996	182.00	0.00%	0	0		0.00%	0	0
2.4.1996	182.00	0.00%	0	0		0.00%	0	0
1.4.1996	182.00	0.00%	0	0		0.00%	0	0
29.3.1996	182.00	0.00%	0	0		0.00%	0	0
28.3.1996	182.00	0.00%	0	0		0.00%	0	0
27.3.1996	182.00	0.00%	0	0		0.00%	0	0
26.3.1996	182.00	0.00%	0	0		0.00%	0	0
25.3.1996	182.00	0.00%	0	0		0.00%	0	0
22.3.1996	182.00	0.00%	0	0		0.00%	0	0
21.3.1996	182.00	-4.21%	1 092	6		0.00%	0	0
20.3.1996	190.00	0.00%	0	0		0.00%	0	0
19.3.1996	190.00	0.00%	0	0		0.00%	0	0
18.3.1996	190.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›