BESKYDSKÁ STAVEBNÍ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about BESKYDSKÁ STAVEBNÍ

The Prague Stock Exchange
Last price	28.03.1997	23.00
First price	14.12.1993	500.00
Historic min	19.02.1997	23.00
Historic max	25.04.1995	607.00
Total volume	1 558 618.00

RMS - RM-System
Last price	18.04.2002	421.00
First price	10.01.1995	250.00
Historic min	20.05.1997	9.00
Historic max	10.05.1995	1 100.00
Total volume	1 106 659.00

Go to monthly & yearly prices and volumes of BESKYDSKÁ STAVEBNÍ

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					421.00	-4.55%	0	0
17.4.2002					441.10	0.00%	0	0
16.4.2002					441.10	+10.00%	7 940	18
15.4.2002					401.00	0.00%	0	0
12.4.2002					401.00	0.00%	0	0
11.4.2002					401.00	-9.98%	0	0
10.4.2002					445.50	0.00%	0	0
9.4.2002					445.50	0.00%	0	0
8.4.2002					445.50	0.00%	0	0
5.4.2002					445.50	0.00%	0	0
4.4.2002					445.50	0.00%	0	0
3.4.2002					445.50	0.00%	0	0
2.4.2002					445.50	+10.00%	0	0
29.3.2002					405.00	0.00%	0	0
28.3.2002					405.00	0.00%	0	0
27.3.2002					405.00	0.00%	0	0
26.3.2002					405.00	0.00%	0	0
25.3.2002					405.00	0.00%	0	0
22.3.2002					405.00	0.00%	0	0
21.3.2002					405.00	0.00%	0	0
‹‹ First 60 Next 20 ›