BESKYDSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					235.90	+9.97%	0	0
27.12.2001					214.50	+10.00%	0	0
21.12.2001					195.00	-9.72%	8 775	45
20.12.2001					216.00	0.00%	9 072	42
19.12.2001					216.00	-6.08%	7 503	33
18.12.2001					230.00	-9.80%	10 800	45
17.12.2001					255.00	+5.37%	1 530	6
14.12.2001					242.00	-0.41%	0	0
13.12.2001					243.00	-9.15%	0	0
12.12.2001					267.50	+9.99%	1 605	6
11.12.2001					243.20	+9.99%	0	0
10.12.2001					221.10	+10.00%	3 317	15
7.12.2001					201.00	0.00%	0	0
6.12.2001					201.00	-9.86%	0	0
5.12.2001					223.00	-9.93%	0	0
4.12.2001					247.60	-9.89%	0	0
3.12.2001					274.80	-9.96%	0	0
30.11.2001					305.20	-9.97%	0	0
29.11.2001					339.00	-9.91%	4 068	12
28.11.2001					376.30	-9.99%	4 516	12
27.11.2001					418.10	+0.16%	5 017	12
26.11.2001					417.40	+8.13%	0	0
23.11.2001					386.00	-7.16%	6 831	18
22.11.2001					415.80	+10.00%	0	0
21.11.2001					378.00	0.00%	0	0
20.11.2001					378.00	-7.23%	0	0
19.11.2001					407.50	+15.43%	9 780	24
16.11.2001					353.00	-8.78%	0	0
15.11.2001					387.00	+0.65%	0	0
14.11.2001					384.50	+8.67%	4 614	12
13.11.2001					353.80	+8.86%	2 448	7
12.11.2001					325.00	-7.69%	4 550	14
9.11.2001					352.10	+0.02%	2 113	6
8.11.2001					352.00	-0.56%	0	0
7.11.2001					354.00	-5.47%	0	0
6.11.2001					374.50	+15.23%	2 247	6
5.11.2001					325.00	-8.70%	0	0
2.11.2001					356.00	0.00%	0	0
1.11.2001					356.00	+0.28%	0	0
31.10.2001					355.00	-9.87%	4 260	12
30.10.2001					393.90	+2.57%	2 363	6
29.10.2001					384.00	-5.39%	0	0
26.10.2001					405.90	+15.97%	0	0
25.10.2001					350.00	-11.21%	0	0
24.10.2001					394.20	+6.65%	0	0
23.10.2001					369.60	+10.00%	0	0
22.10.2001					336.00	-5.29%	4 032	12
19.10.2001					354.80	+9.84%	0	0
18.10.2001					323.00	-8.83%	0	0
17.10.2001					354.30	+9.92%	2 126	6
16.10.2001					322.30	-14.39%	0	0
15.10.2001					376.50	+9.95%	0	0
12.10.2001					342.40	0.00%	0	0
11.10.2001					342.40	0.00%	2 054	6
10.10.2001					342.40	+0.02%	0	0
9.10.2001					342.30	-2.17%	2 054	6
8.10.2001					349.90	+4.98%	0	0
5.10.2001					333.30	+10.00%	0	0
4.10.2001					303.00	-14.50%	0	0
3.10.2001					354.40	+3.77%	0	0
2.10.2001					341.50	+2.46%	0	0
1.10.2001					333.30	+10.00%	0	0
27.9.2001					303.00	-12.02%	0	0
26.9.2001					344.40	+3.33%	0	0
25.9.2001					333.30	+10.00%	0	0
24.9.2001					303.00	0.00%	0	0
21.9.2001					303.00	0.00%	0	0
20.9.2001					303.00	-0.32%	0	0
19.9.2001					304.00	-1.93%	0	0
18.9.2001					310.00	+2.31%	0	0
17.9.2001					303.00	-7.79%	0	0
14.9.2001					328.60	0.00%	0	0
13.9.2001					328.60	0.00%	1 314	4
12.9.2001					328.60	0.00%	0	0
11.9.2001					328.60	0.00%	0	0
10.9.2001					328.60	+8.19%	0	0
7.9.2001					303.70	+3.33%	0	0
6.9.2001					293.90	+9.99%	0	0
5.9.2001					267.20	-12.67%	0	0
4.9.2001					306.00	+14.52%	0	0
3.9.2001					267.20	-7.63%	0	0
31.8.2001					289.30	+10.00%	868	3
30.8.2001					263.00	-14.38%	0	0
29.8.2001					307.20	+3.88%	0	0
28.8.2001					295.70	+3.28%	0	0
27.8.2001					286.30	+1.02%	0	0
24.8.2001					283.40	+3.05%	0	0
23.8.2001					275.00	+2.26%	0	0
22.8.2001					268.90	+8.16%	0	0
21.8.2001					248.60	+3.36%	0	0
20.8.2001					240.50	+9.96%	0	0
17.8.2001					218.70	0.00%	0	0
16.8.2001					218.70	0.00%	0	0
15.8.2001					218.70	0.00%	0	0
14.8.2001					218.70	0.00%	0	0
13.8.2001					218.70	0.00%	0	0
10.8.2001					218.70	-10.00%	3 281	15
9.8.2001					243.00	0.00%	0	0
8.8.2001					243.00	0.00%	0	0
7.8.2001					243.00	-10.00%	2 916	12
6.8.2001					270.00	0.00%	0	0
3.8.2001					270.00	0.00%	0	0
2.8.2001					270.00	0.00%	0	0
1.8.2001					270.00	0.00%	0	0
31.7.2001					270.00	-10.00%	0	0
30.7.2001					300.00	0.00%	1 800	6
27.7.2001					300.00	-0.33%	3 600	12
26.7.2001					301.00	0.00%	0	0
25.7.2001					301.00	0.00%	0	0
24.7.2001					301.00	+0.33%	903	3
23.7.2001					300.00	+8.81%	0	0
20.7.2001					275.70	+6.65%	0	0
19.7.2001					258.50	+10.00%	0	0
18.7.2001					235.00	0.00%	705	3
17.7.2001					235.00	-13.69%	0	0
16.7.2001					272.30	+9.97%	0	0
13.7.2001					247.60	+1.80%	0	0
12.7.2001					243.20	+9.94%	0	0
11.7.2001					221.20	+0.09%	0	0
10.7.2001					221.00	-0.45%	0	0
9.7.2001					222.00	+0.45%	0	0
4.7.2001					221.00	+0.31%	0	0
3.7.2001					220.30	0.00%	0	0
2.7.2001					220.30	+0.04%	1 322	6
29.6.2001					220.20	0.00%	0	0
28.6.2001					220.20	0.00%	0	0
27.6.2001					220.20	0.00%	0	0
26.6.2001					220.20	0.00%	0	0
25.6.2001					220.20	+0.04%	0	0
22.6.2001					220.10	0.00%	0	0
21.6.2001					220.10	+0.04%	0	0
20.6.2001					220.00	0.00%	0	0
19.6.2001					220.00	0.00%	0	0
18.6.2001					220.00	0.00%	0	0
15.6.2001					220.00	0.00%	0	0
14.6.2001					220.00	0.00%	0	0
13.6.2001					220.00	0.00%	0	0
12.6.2001					220.00	0.00%	0	0
11.6.2001					220.00	-8.33%	0	0
8.6.2001					240.00	0.00%	0	0
7.6.2001					240.00	-8.39%	1 440	6
6.6.2001					262.00	0.00%	0	0
5.6.2001					262.00	-11.15%	0	0
4.6.2001					294.90	+3.69%	0	0
1.6.2001					284.40	+8.42%	0	0
31.5.2001					262.30	-2.56%	0	0
30.5.2001					269.20	+9.96%	0	0
29.5.2001					244.80	+4.97%	0	0
28.5.2001					233.20	+10.00%	0	0
25.5.2001					212.00	0.00%	0	0
24.5.2001					212.00	+0.42%	0	0
23.5.2001					211.10	+0.47%	1 267	6
22.5.2001					210.10	+3.95%	2 521	12
21.5.2001					202.10	+9.53%	0	0
18.5.2001					184.50	+5.06%	0	0
17.5.2001					175.60	+9.95%	0	0
16.5.2001					159.70	+9.98%	0	0
15.5.2001					145.20	+10.00%	0	0
14.5.2001					132.00	+10.00%	0	0
11.5.2001					120.00	0.00%	1 440	12
10.5.2001					120.00	0.00%	0	0
9.5.2001					120.00	0.00%	0	0
7.5.2001					120.00	0.00%	0	0
4.5.2001					120.00	0.00%	0	0
3.5.2001					120.00	0.00%	360	3
2.5.2001					120.00	0.00%	1 800	15
30.4.2001					120.00	0.00%	0	0
27.4.2001					120.00	-7.69%	0	0
26.4.2001					130.00	0.00%	0	0
25.4.2001					130.00	0.00%	0	0
24.4.2001					130.00	0.00%	0	0
23.4.2001					130.00	0.00%	0	0
20.4.2001					130.00	0.00%	0	0
19.4.2001					130.00	0.00%	0	0
18.4.2001					130.00	0.00%	0	0
17.4.2001					130.00	0.00%	0	0
13.4.2001					130.00	0.00%	313 483	2 393
12.4.2001					130.00	0.00%	0	0
11.4.2001					130.00	0.00%	0	0
10.4.2001					130.00	0.00%	0	0
9.4.2001					130.00	0.00%	0	0
6.4.2001					130.00	0.00%	0	0
5.4.2001					130.00	0.00%	0	0
4.4.2001					130.00	0.00%	0	0
3.4.2001					130.00	0.00%	0	0
2.4.2001					130.00	0.00%	0	0
30.3.2001					130.00	0.00%	0	0
29.3.2001					130.00	0.00%	0	0
28.3.2001					130.00	0.00%	0	0
27.3.2001					130.00	0.00%	0	0
26.3.2001					130.00	0.00%	0	0
23.3.2001					130.00	0.00%	780	6
22.3.2001					130.00	0.00%	0	0
21.3.2001					130.00	0.00%	0	0
20.3.2001					130.00	0.00%	0	0
19.3.2001					130.00	0.00%	0	0
16.3.2001					130.00	-1.14%	0	0
15.3.2001					131.50	0.00%	0	0
14.3.2001					131.50	0.00%	0	0
13.3.2001					131.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›