BESKYDSKÁ STAVEBNÍ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BESKYDSKÁ STAVEBNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					214.30	0.00%	0	0
29.12.1999					214.30	+3.32%	0	0
28.12.1999					207.40	0.00%	0	0
27.12.1999					207.40	0.00%	0	0
23.12.1999					207.40	0.00%	0	0
22.12.1999					207.40	0.00%	0	0
21.12.1999					207.40	0.00%	0	0
20.12.1999					207.40	0.00%	0	0
17.12.1999					207.40	0.00%	0	0
16.12.1999					207.40	0.00%	0	0
15.12.1999					207.40	0.00%	0	0
14.12.1999					207.40	0.00%	0	0
13.12.1999					207.40	0.00%	0	0
10.12.1999					207.40	0.00%	0	0
9.12.1999					207.40	0.00%	0	0
8.12.1999					207.40	0.00%	0	0
7.12.1999					207.40	+1.02%	0	0
6.12.1999					205.30	+9.96%	0	0
3.12.1999					186.70	-9.98%	0	0
2.12.1999					207.40	0.00%	0	0
1.12.1999					207.40	0.00%	0	0
30.11.1999					207.40	-14.08%	0	0
29.11.1999					241.40	+4.95%	0	0
26.11.1999					230.00	+4.97%	0	0
25.11.1999					219.10	+4.98%	0	0
24.11.1999					208.70	+3.31%	0	0
23.11.1999					202.00	+4.88%	0	0
22.11.1999					192.60	+5.01%	0	0
19.11.1999					183.40	+4.97%	0	0
18.11.1999					174.70	+6.78%	0	0
17.11.1999					163.60	+4.93%	0	0
16.11.1999					155.90	+4.91%	0	0
15.11.1999					148.60	+5.01%	0	0
12.11.1999					141.50	+4.97%	0	0
11.11.1999					134.80	+4.98%	0	0
10.11.1999					128.40	+4.90%	0	0
9.11.1999					122.40	+4.97%	0	0
8.11.1999					116.60	+10.00%	0	0
5.11.1999					106.00	0.00%	0	0
4.11.1999					106.00	+7.07%	0	0
3.11.1999					99.00	+5.31%	0	0
2.11.1999					94.00	+9.30%	0	0
1.11.1999					86.00	0.00%	0	0
29.10.1999					86.00	+8.86%	0	0
27.10.1999					79.00	0.00%	0	0
26.10.1999					79.00	+9.72%	0	0
25.10.1999					72.00	0.00%	0	0
22.10.1999					72.00	+9.09%	0	0
21.10.1999					66.00	0.00%	0	0
20.10.1999					66.00	+10.00%	0	0
19.10.1999					60.00	+9.09%	0	0
18.10.1999					55.00	0.00%	0	0
15.10.1999					55.00	0.00%	0	0
14.10.1999					55.00	+10.00%	0	0
13.10.1999					50.00	0.00%	0	0
12.10.1999					50.00	0.00%	0	0
11.10.1999					50.00	0.00%	0	0
8.10.1999					50.00	0.00%	0	0
7.10.1999					50.00	0.00%	0	0
6.10.1999					50.00	0.00%	0	0
5.10.1999					50.00	0.00%	0	0
4.10.1999					50.00	0.00%	0	0
1.10.1999					50.00	0.00%	0	0
30.9.1999					50.00	0.00%	0	0
29.9.1999					50.00	+8.69%	0	0
28.9.1999					46.00	0.00%	0	0
27.9.1999					46.00	0.00%	0	0
24.9.1999					46.00	+4.78%	0	0
23.9.1999					43.90	-17.16%	0	0
22.9.1999					53.00	+13.97%	0	0
21.9.1999					46.50	-9.88%	0	0
20.9.1999					51.60	-4.62%	0	0
17.9.1999					54.10	+15.84%	0	0
16.9.1999					46.70	-9.84%	0	0
15.9.1999					51.80	0.00%	0	0
14.9.1999					51.80	+9.97%	0	0
13.9.1999					47.10	+9.79%	0	0
10.9.1999					42.90	+10.00%	0	0
9.9.1999					39.00	+9.85%	0	0
8.9.1999					35.50	+9.90%	0	0
7.9.1999					32.30	+4.87%	0	0
6.9.1999					30.80	+10.00%	0	0
3.9.1999					28.00	0.00%	0	0
2.9.1999					28.00	0.00%	0	0
1.9.1999					28.00	0.00%	0	0
31.8.1999					28.00	0.00%	0	0
30.8.1999					28.00	0.00%	0	0
27.8.1999					28.00	0.00%	0	0
26.8.1999					28.00	0.00%	0	0
25.8.1999					28.00	-5.08%	0	0
24.8.1999					29.50	0.00%	354	12
23.8.1999					29.50	+4.60%	0	0
20.8.1999					28.20	+9.72%	0	0
19.8.1999					25.70	-9.82%	386	15
18.8.1999					28.50	-7.46%	0	0
17.8.1999					30.80	-4.93%	0	0
16.8.1999					32.40	-10.00%	0	0
13.8.1999					36.00	0.00%	0	0
12.8.1999					36.00	0.00%	0	0
11.8.1999					36.00	0.00%	0	0
10.8.1999					36.00	0.00%	0	0
9.8.1999					36.00	-10.00%	0	0
6.8.1999					40.00	-0.99%	0	0
5.8.1999					40.40	-9.82%	0	0
4.8.1999					44.80	-9.85%	0	0
3.8.1999					49.70	-6.75%	0	0
2.8.1999					53.30	-9.96%	0	0
30.7.1999					59.20	0.00%	0	0
29.7.1999					59.20	0.00%	0	0
28.7.1999					59.20	0.00%	0	0
27.7.1999					59.20	0.00%	0	0
26.7.1999					59.20	-9.89%	0	0
23.7.1999					65.70	0.00%	0	0
22.7.1999					65.70	0.00%	0	0
21.7.1999					65.70	-9.87%	0	0
20.7.1999					72.90	0.00%	0	0
19.7.1999					72.90	-10.00%	0	0
16.7.1999					81.00	0.00%	0	0
15.7.1999					81.00	0.00%	0	0
14.7.1999					81.00	-10.00%	0	0
13.7.1999					90.00	0.00%	0	0
12.7.1999					90.00	0.00%	0	0
9.7.1999					90.00	0.00%	0	0
8.7.1999					90.00	0.00%	0	0
7.7.1999					90.00	0.00%	0	0
2.7.1999					90.00	0.00%	0	0
1.7.1999					90.00	0.00%	0	0
30.6.1999					90.00	0.00%	0	0
29.6.1999					90.00	0.00%	0	0
28.6.1999					90.00	0.00%	0	0
25.6.1999					90.00	0.00%	0	0
24.6.1999					90.00	0.00%	0	0
23.6.1999					90.00	0.00%	0	0
22.6.1999					90.00	0.00%	0	0
21.6.1999					90.00	0.00%	0	0
18.6.1999					90.00	-10.00%	0	0
17.6.1999					100.00	0.00%	0	0
16.6.1999					100.00	0.00%	0	0
15.6.1999					100.00	0.00%	0	0
14.6.1999					100.00	0.00%	0	0
11.6.1999					100.00	0.00%	0	0
10.6.1999					100.00	0.00%	0	0
9.6.1999					100.00	0.00%	0	0
8.6.1999					100.00	0.00%	0	0
7.6.1999					100.00	0.00%	0	0
4.6.1999					100.00	0.00%	0	0
3.6.1999					100.00	0.00%	0	0
2.6.1999					100.00	0.00%	0	0
1.6.1999					100.00	0.00%	0	0
31.5.1999					100.00	0.00%	0	0
28.5.1999					100.00	0.00%	0	0
27.5.1999					100.00	0.00%	0	0
26.5.1999					100.00	0.00%	0	0
25.5.1999					100.00	0.00%	0	0
24.5.1999					100.00	0.00%	0	0
21.5.1999					100.00	0.00%	0	0
20.5.1999					100.00	0.00%	0	0
19.5.1999					100.00	0.00%	0	0
18.5.1999					100.00	-8.25%	0	0
17.5.1999					109.00	+9.00%	0	0
14.5.1999					100.00	+6.38%	10 664	107
13.5.1999					94.00	+9.30%	0	0
12.5.1999					86.00	0.00%	0	0
11.5.1999					86.00	0.00%	0	0
10.5.1999					86.00	+8.86%	0	0
7.5.1999					79.00	-9.19%	0	0
6.5.1999					87.00	-9.37%	0	0
5.5.1999					96.00	-9.43%	0	0
4.5.1999					106.00	-9.40%	0	0
3.5.1999					117.00	-4.87%	0	0
30.4.1999					123.00	-9.55%	0	0
29.4.1999					136.00	-9.93%	0	0
28.4.1999					151.00	+9.42%	151	1
27.4.1999					138.00	-4.82%	0	0
26.4.1999					145.00	-9.37%	0	0
23.4.1999					160.00	-1.84%	0	0
22.4.1999					163.00	0.00%	0	0
21.4.1999					163.00	0.00%	0	0
20.4.1999					163.00	0.00%	0	0
19.4.1999					163.00	0.00%	0	0
16.4.1999					163.00	+9.39%	489	3
15.4.1999					149.00	+9.55%	0	0
14.4.1999					136.00	+9.67%	0	0
13.4.1999					124.00	+9.73%	0	0
12.4.1999					113.00	+9.70%	0	0
9.4.1999					103.00	+9.57%	0	0
8.4.1999					94.00	+9.30%	0	0
7.4.1999					86.00	+8.86%	0	0
6.4.1999					79.00	+9.72%	0	0
2.4.1999					72.00	+9.09%	0	0
1.4.1999					66.00	+10.00%	0	0
31.3.1999					60.00	+9.09%	0	0
30.3.1999					55.00	+10.00%	0	0
29.3.1999					50.00	+8.69%	0	0
26.3.1999					46.00	+9.52%	0	0
25.3.1999					42.00	+7.69%	0	0
24.3.1999					39.00	+8.33%	0	0
23.3.1999					36.00	+9.09%	0	0
22.3.1999					33.00	+10.00%	0	0
19.3.1999					30.00	+7.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›