Bezvavlasy, Ask and bids (25.7.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
![]() |
Bezvavlasy a.s. - Informace z hloubky trhu
Nákup a prodej (25.7.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.7.2024 16:15:01 | BCP | P | +2 200.00 | 160 | 1 | |||
25.7.2024 16:15:01 | BCP | P | +930.00 | 307 | 1 | |||
25.7.2024 16:15:01 | BCP | P | +910.00 | 100 | 1 | |||
25.7.2024 16:15:01 | BCP | P | +890.00 | 100 | 1 | |||
25.7.2024 16:15:01 | BCP | P | +760.00 | 40 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +745.00 | 11 | ||||
25.7.2024 18:00:00 | RMS | P | +740.00 | 75 | ||||
25.7.2024 16:15:01 | BCP | P | +740.00 | 80 | 1 | |||
25.7.2024 18:00:00 | RMS | P | +735.00 | 40 | ||||
25.7.2024 16:15:01 | BCP | P | +735.00 | 28 | 1 | |||
25.7.2024 16:15:01 | BCP | P | +725.00 | 60 | 2 | |||
25.7.2024 18:00:00 | RMS | P | +720.00 | 35 | ||||
25.7.2024 16:15:01 | BCP | P | +720.00 | 82 | 1 | |||
25.7.2024 16:15:01 | BCP | N | 84 | 700.00 | 2 | |||
25.7.2024 16:15:01 | BCP | N | 357 | 695.00 | 4 | |||
25.7.2024 16:15:01 | BCP | N | 20 | 690.00 | 1 | |||
25.7.2024 16:15:01 | BCP | N | 100 | 685.00 | 2 | |||
25.7.2024 18:00:00 | RMS | N | 160 | 685.00 | ||||
25.7.2024 16:15:01 | BCP | N | 100 | 680.00 | 1 | |||
25.7.2024 18:00:00 | RMS | N | 80 | 680.00 | ||||
25.7.2024 18:00:00 | RMS | N | 40 | 675.00 | ||||
25.7.2024 16:15:01 | BCP | N | 13 | 670.00 | 1 | |||
25.7.2024 16:15:01 | BCP | N | 40 | 665.00 | 1 | |||
25.7.2024 16:15:01 | BCP | N | 1 | 300.00 | 1 | |||
25.7.2024 16:15:01 | BCP | N | ||||||
25.7.2024 16:15:01 | BCP | N | ||||||
25.7.2024 18:00:00 | RMS | N | ||||||
25.7.2024 18:00:00 | RMS | N | ||||||
25.7.2024 18:00:00 | RMS | P | ||||||
25.7.2024 16:15:01 | BCP | P |