Bezvavlasy, Ask and bids (27.3.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
Bezvavlasy a.s. - Informace z hloubky trhu
Nákup a prodej (27.3.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
27.3.2024 16:15:14 | BCP | P | +2 200.00 | 160 | 1 | |||
27.3.2024 16:15:14 | BCP | P | +890.00 | 100 | 1 | |||
27.3.2024 16:14:54 | RMS | P | +810.00 | 15 | ||||
27.3.2024 16:15:14 | BCP | P | +760.00 | 10 | 1 | |||
27.3.2024 16:15:14 | BCP | P | +750.00 | 390 | 3 | |||
27.3.2024 16:14:54 | RMS | P | +740.00 | 175 | ||||
27.3.2024 16:15:14 | BCP | P | +735.00 | 100 | 1 | |||
27.3.2024 16:14:54 | RMS | P | +735.00 | 40 | ||||
27.3.2024 16:15:14 | BCP | P | +720.00 | 51 | 2 | |||
27.3.2024 16:14:54 | RMS | P | +720.00 | 46 | ||||
27.3.2024 16:14:54 | RMS | N | 13 | 700.00 | ||||
27.3.2024 16:15:14 | BCP | N | 50 | 700.00 | 1 | |||
27.3.2024 16:15:14 | BCP | N | 17 | 685.00 | 1 | |||
27.3.2024 16:14:54 | RMS | N | 40 | 675.00 | ||||
27.3.2024 16:14:54 | RMS | N | 40 | 670.00 | ||||
27.3.2024 16:15:14 | BCP | N | 30 | 670.00 | 1 | |||
27.3.2024 16:15:14 | BCP | N | 57 | 665.00 | 2 | |||
27.3.2024 16:14:54 | RMS | N | 100 | 660.00 | ||||
27.3.2024 16:15:14 | BCP | N | 140 | 660.00 | 2 | |||
27.3.2024 16:15:14 | BCP | N | 53 | 655.00 | 2 | |||
27.3.2024 16:15:14 | BCP | N | 600 | 650.00 | 2 | |||
27.3.2024 16:15:14 | BCP | N | 428 | 635.00 | 1 | |||
27.3.2024 16:15:14 | BCP | N | 20 | 550.00 | 1 | |||
27.3.2024 16:14:54 | RMS | N | ||||||
27.3.2024 16:15:14 | BCP | N | ||||||
27.3.2024 16:15:14 | BCP | P | ||||||
27.3.2024 16:15:14 | BCP | P | ||||||
27.3.2024 16:15:14 | BCP | P | ||||||
27.3.2024 16:15:14 | BCP | P | ||||||
27.3.2024 16:14:54 | RMS | P |