Bezvavlasy - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (65)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 2025 Interactive

•••

Short and summary info about Bezvavlasy

The Prague Stock Exchange
Last price	25.03.2025	695.00
First price	07.09.2022	590.00
Historic min	30.12.2022	404.00
Historic max	21.02.2024	750.00
Total volume	168 831 115.00

RMS - RM-System
Last price	25.03.2025	715.00
First price	07.09.2022	525.00
Historic min	23.12.2022	400.00
Historic max	22.02.2024	770.00
Total volume	19 335 374.00

Go to monthly & yearly prices and volumes of Bezvavlasy

The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.2025	695.00	0.00%	0	0	715.00	0.00%	0	0
25.3.2025	695.00	-2.11%	23 700	34	715.00	-0.69%	0	0
24.3.2025	710.00	0.00%	0	0	720.00	0.00%	0	0
21.3.2025	710.00	0.00%	0	0	720.00	0.00%	0	0
20.3.2025	710.00	0.00%	0	0	720.00	+4.34%	720	1
19.3.2025	710.00	0.00%	0	0	690.00	0.00%	0	0
18.3.2025	710.00	-1.39%	1 154 000	1 635	690.00	+6.15%	0	0
17.3.2025	720.00	0.00%	0	0	650.00	-8.45%	26 735	40
14.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
13.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
12.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
11.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
10.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
7.3.2025	720.00	0.00%	105 840	147	710.00	0.00%	0	0
6.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
5.3.2025	720.00	0.00%	348 000	500	710.00	0.00%	0	0
4.3.2025	720.00	0.00%	24 750	35	710.00	0.00%	0	0
3.3.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
28.2.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
27.2.2025	720.00	0.00%	0	0	710.00	0.00%	0	0
‹‹ First 60 Next 20 ›