Bezvavlasy - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (66)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about Bezvavlasy

The Prague Stock Exchange
Last price	10.09.2024	720.00
First price	07.09.2022	590.00
Historic min	30.12.2022	404.00
Historic max	19.07.2023	750.00
Total volume	157 729 395.00

RMS - RM-System
Last price	10.09.2024	710.00
First price	07.09.2022	525.00
Historic min	23.12.2022	400.00
Historic max	22.02.2024	770.00
Total volume	18 435 394.00

Go to monthly & yearly prices and volumes of Bezvavlasy

The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.9.2024	720.00	0.00%	0	0	710.00	0.00%	0	0
10.9.2024	720.00	0.00%	0	0	710.00	0.00%	0	0
9.9.2024	720.00	0.00%	0	0	710.00	0.00%	0	0
6.9.2024	720.00	0.00%	0	0	710.00	0.00%	0	0
5.9.2024	720.00	0.00%	0	0	710.00	0.00%	0	0
4.9.2024	720.00	0.00%	3 600	5	710.00	0.00%	0	0
3.9.2024	720.00	0.00%	0	0	710.00	0.00%	0	0
2.9.2024	720.00	0.00%	2 880 000	4 000	710.00	0.00%	0	0
30.8.2024	720.00	+1.41%	35 560	50	710.00	0.00%	0	0
29.8.2024	710.00	0.00%	0	0	710.00	0.00%	0	0
28.8.2024	710.00	0.00%	0	0	710.00	0.00%	0	0
27.8.2024	710.00	0.00%	0	0	710.00	0.00%	0	0
26.8.2024	710.00	0.00%	147 730	214	710.00	0.00%	0	0
23.8.2024	710.00	-1.39%	17 040	24	710.00	-0.69%	20 590	29
22.8.2024	720.00	0.00%	0	0	715.00	0.00%	28 600	40
21.8.2024	720.00	0.00%	2 160	3	715.00	0.00%	0	0
20.8.2024	720.00	0.00%	0	0	715.00	0.00%	0	0
19.8.2024	720.00	-0.69%	2 880	4	715.00	0.00%	0	0
16.8.2024	725.00	0.00%	0	0	715.00	0.00%	50 050	70
15.8.2024	725.00	0.00%	0	0	715.00	0.00%	0	0
‹‹ First 60 Next 20 ›