Bezvavlasy - Prague Stock Exchange price chart
Short and summary info about Bezvavlasy
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 18.04.2024 | 705.00 |
| First price | 07.09.2022 | 590.00 |
| Historic min | 30.12.2022 | 404.00 |
| Historic max | 16.02.2024 | 750.00 |
| Total volume | 75 131 655.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2024 | 690.00 |
| First price | 07.09.2022 | 525.00 |
| Historic min | 23.12.2022 | 400.00 |
| Historic max | 22.02.2024 | 770.00 |
| Total volume | 16 148 699.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 700.00 | +1.44% | 28 000 | 40 | ||||||||||
| 18.4.2024 | 705.00 | -0.70% | 42 300 | 60 | 690.00 | -6.12% | 70 570 | 103 | ||||||
| 17.4.2024 | 710.00 | 0.00% | 39 110 | 56 | 735.00 | +5.00% | 72 365 | 100 | ||||||
| 16.4.2024 | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 710.00 | +2.90% | 24 850 | 35 | 700.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 690.00 | +0.73% | 6 900 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2024 | 685.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2024 | 685.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 685.00 | +0.74% | 8 220 | 12 | 700.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2024 | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2024 | 675.00 | -3.57% | 154 650 | 225 | 700.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 700.00 | 0.00% | 6 980 | 10 | 700.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2024 | 700.00 | +2.94% | 202 260 | 297 | 700.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2024 | 680.00 | -2.86% | 223 040 | 328 | 700.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2024 | 700.00 | 0.00% | 315 000 | 450 | 700.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2024 | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
| 26.3.2024 | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
| 25.3.2024 | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
| 22.3.2024 | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||||
| 21.3.2024 | 660.00 | -5.71% | 514 855 | 768 | 680.00 | -2.85% | 27 200 | 40 | ||||||
| ||||||||||||||
