Bezvavlasy - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (66)
  • Diskuze (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

Short and summary info about Bezvavlasy

The Prague Stock Exchange
Last price	26.07.2024	720.00
First price	07.09.2022	590.00
Historic min	30.12.2022	404.00
Historic max	16.02.2024	750.00
Total volume	154 081 030.00

RMS - RM-System
Last price	26.07.2024	720.00
First price	07.09.2022	525.00
Historic min	23.12.2022	400.00
Historic max	22.02.2024	770.00
Total volume	17 882 999.00

Go to monthly & yearly prices and volumes of Bezvavlasy

The Prague Sotck Exchange and RM-System - daily results - Bezvavlasy
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.7.2024	720.00	0.00%	0	0	720.00	0.00%	0	0
25.7.2024	720.00	0.00%	718 505	1 026	720.00	0.00%	3 600	5
24.7.2024	720.00	+2.86%	353 180	501	720.00	0.00%	0	0
23.7.2024	700.00	-2.78%	351 400	500	720.00	0.00%	0	0
22.7.2024	720.00	0.00%	498 135	707	720.00	0.00%	0	0
19.7.2024	720.00	0.00%	0	0	720.00	-0.68%	0	0
18.7.2024	720.00	-0.69%	288 720	401	725.00	0.00%	0	0
17.7.2024	725.00	0.00%	0	0	725.00	0.00%	0	0
16.7.2024	725.00	0.00%	0	0	725.00	0.00%	0	0
15.7.2024	725.00	0.00%	0	0	725.00	+0.69%	36 250	50
12.7.2024	725.00	0.00%	43 500	60	720.00	0.00%	0	0
11.7.2024	725.00	0.00%	7 975	11	720.00	0.00%	0	0
10.7.2024	725.00	0.00%	34 725	49	720.00	0.00%	0	0
9.7.2024	725.00	0.00%	0	0	720.00	0.00%	0	0
8.7.2024	725.00	0.00%	7 250	10	720.00	0.00%	0	0
5.7.2024
4.7.2024	725.00	+0.69%	145 000	200	720.00	+0.69%	28 800	40
3.7.2024	720.00	+1.41%	154 640	215	715.00	+1.41%	14 300	20
2.7.2024	710.00	+1.43%	97 980	138	705.00	0.00%	0	0
1.7.2024	700.00	-3.45%	3 924 375	5 604	705.00	-0.70%	113 400	160
‹‹ First 60 Next 20 ›