Share Bezvavlasy a.s., aktuální vývoj cen obchodů Burza
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 21, 15:58:18 | - | Obchod | 21 | 715.00 | |||
BCP | 20, 09:38:23 | - | Obchod | 130 | 715.00 | |||
BCP | 16, 14:31:40 | - | Obchod | 40 | 715.00 | |||
BCP | 16, 14:05:45 | - | Obchod | 50 | 715.00 | |||
BCP | 16, 13:27:23 | - | Obchod | 2 | 715.00 | |||
BCP | 16, 13:23:09 | - | Obchod | 150 | 715.00 | |||
BCP | 16, 12:45:13 | - | Obchod | 150 | 715.00 | |||
BCP | 16, 12:42:13 | - | Obchod | 248 | 710.00 | |||
BCP | 16, 12:42:13 | - | Obchod | 100 | 715.00 | |||
BCP | 16, 09:00:04 | - | Obchod | 2 | 710.00 | |||
BCP | 15, 13:21:52 | - | Obchod | 200 | 710.00 | |||
BCP | 14, 15:01:46 | - | Obchod | 19 | 710.00 | |||
BCP | 14, 12:39:12 | - | Obchod | 26 | 710.00 | |||
BCP | 14, 09:38:54 | - | Obchod | 18 | 710.00 | |||
BCP | 13, 13:44:34 | - | Obchod | 10 | 710.00 | |||
BCP | 13, 09:44:58 | - | Obchod | 3 | 680.00 |