Share Bezvavlasy a.s., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	26, 14:55:15	40	675.00	720.00	40		0	675.00
RMS	26, 14:54:33	40	670.00	720.00	40		0	675.00
RMS	26, 12:11:46	40	670.00	725.00	40		0	675.00
RMS	26, 12:10:15	40	665.00	725.00	40		0	675.00
RMS	26, 12:09:31	40	665.00	730.00	40		0	675.00
RMS	26, 10:50:46	40	665.00	715.00	40		0	675.00
RMS	26, 09:00:05	40	660.00	715.00	40		0	675.00
RMS	26, 09:00:00		-	-		Úvod		-
RMS	25, 09:08:24	40	675.00	715.00	40		0	675.00
RMS	25, 09:07:15	40	665.00	715.00	40		0	675.00
RMS	25, 09:00:04	40	660.00	715.00	40		0	675.00
RMS	25, 09:00:00		-	-		Úvod		-
RMS	24, 15:46:06	40	680.00	715.00	40		40	675.00
RMS	24, 15:39:36	40	675.00	715.00	40		40	675.00
RMS	24, 15:18:52	40	675.00	720.00	40		40	675.00
RMS	24, 15:17:24	40	675.00	730.00	40		40	675.00
RMS	24, 15:17:07	40	660.00	730.00	40		40	675.00
RMS	24, 15:16:46	40	685.00	730.00	40		40	675.00
RMS	24, 15:13:04	40	660.00	730.00	40		40	675.00
RMS	24, 15:13:04		-			Obchod	40	675.00
RMS	24, 15:12:17	40	675.00	730.00	40		0	700.00
RMS	24, 13:09:24	40	675.00	720.00	40		0	700.00
RMS	24, 13:07:20	40	680.00	720.00	40		0	700.00
RMS	24, 09:00:05	40	675.00	720.00	40		0	700.00
RMS	24, 09:00:00		-	-		Úvod		-
RMS	23, 18:00:00		-	-		Závěr	20	700.00
RMS	23, 11:00:27	40	675.00	710.00	40		20	700.00
RMS	23, 11:00:27		-			Obchod	20	700.00
RMS	23, 09:00:00	40	675.00	700.00	20	Úvod		-
RMS	22, 18:00:00		-	-		Závěr		-
RMS	22, 09:54:53	40	675.00	720.00	40		0	700.00
RMS	22, 09:00:04	40	675.00	730.00	61		0	700.00
RMS	22, 09:00:00		-	-		Úvod		-